https://mercatusdata.com/ One entry per asset column (FX, precious metals, stocks) per trading day when an instrument reaches an own-history extreme. Facts only; reporting, not advice. en Sat, 22 Aug 2026 00:00:00 +0000 https://mercatusdata.com/crypto/2026-08-22/eth https://mercatusdata.com/crypto/2026-08-22/eth Sat, 22 Aug 2026 00:00:00 +0000 ETH-USD close 2513.69 (-0.06% today). rel volume 3.27x 20d avg, 100th pct, since 2017 (3189 obs). Reference date 2026-08-22. Facts only — reporting, not advice. https://mercatusdata.com/fx/2026-08-21/eur-gbp https://mercatusdata.com/fx/2026-08-21/eur-gbp Fri, 21 Aug 2026 00:00:00 +0000 EUR/GBP close 0.85672 (-0.18% today). positioning net%OI +1.5%, near top of own 138w range (band tops at +1.9%). Reference date 2026-08-21. Facts only — reporting, not advice. https://mercatusdata.com/metals/2026-08-21/gold https://mercatusdata.com/metals/2026-08-21/gold Fri, 21 Aug 2026 00:00:00 +0000 Gold close 4622.5 (+2.35% today). 20d return +13.64%, 99th pct, since 2000 (5685 obs). Reference date 2026-08-21. Facts only — reporting, not advice. https://mercatusdata.com/stocks/2026-08-21/msft https://mercatusdata.com/stocks/2026-08-21/msft Fri, 21 Aug 2026 00:00:00 +0000 MSFT close 483.24 (+0.43% today). 20d return +26.60%, 99th pct, since 1986 (9956 obs). Reference date 2026-08-21. Facts only — reporting, not advice. https://mercatusdata.com/crypto/2026-08-21/eth https://mercatusdata.com/crypto/2026-08-21/eth Fri, 21 Aug 2026 00:00:00 +0000 ETH-USD close 2367.36 (+1.76% today). rel volume 3.13x 20d avg, 100th pct, since 2017 (3188 obs). Reference date 2026-08-21. Facts only — reporting, not advice. https://mercatusdata.com/energy/2026-08-21/wti https://mercatusdata.com/energy/2026-08-21/wti Fri, 21 Aug 2026 00:00:00 +0000 WTI Crude close 86.27 (-1.78% today). rel volume 0.37x 20d avg, 4th pct, since 2000 (6493 obs). Reference date 2026-08-21. Facts only — reporting, not advice. https://mercatusdata.com/fx/2026-08-20/nzd-usd https://mercatusdata.com/fx/2026-08-20/nzd-usd Thu, 20 Aug 2026 00:00:00 +0000 NZD/USD close 0.59358 (+1.07% today). positioning net%OI -34.6%, near bottom of own 137w range (band bottoms at -34.6%). Reference date 2026-08-20. Facts only — reporting, not advice. https://mercatusdata.com/metals/2026-08-20/gold https://mercatusdata.com/metals/2026-08-20/gold Thu, 20 Aug 2026 00:00:00 +0000 Gold close 4516.3 (+0.60% today). 20d return +11.61%, 98th pct, since 2000 (5684 obs). Reference date 2026-08-20. Facts only — reporting, not advice. https://mercatusdata.com/stocks/2026-08-20/wmt https://mercatusdata.com/stocks/2026-08-20/wmt Thu, 20 Aug 2026 00:00:00 +0000 WMT close 103.84 (-9.15% today). rel volume 3.81x 20d avg, 100th pct, since 1973 (11032 obs). Reference date 2026-08-20. Facts only — reporting, not advice. https://mercatusdata.com/crypto/2026-08-20/eth https://mercatusdata.com/crypto/2026-08-20/eth Thu, 20 Aug 2026 00:00:00 +0000 ETH-USD close 2264.91 (+0.60% today). rel volume 3.89x 20d avg, 100th pct, since 2017 (3187 obs). Reference date 2026-08-20. Facts only — reporting, not advice. https://mercatusdata.com/energy/2026-08-20/wti https://mercatusdata.com/energy/2026-08-20/wti Thu, 20 Aug 2026 00:00:00 +0000 WTI Crude close 87.83 (+2.33% today). rel volume 0.31x 20d avg, 3rd pct, since 2000 (6491 obs). Reference date 2026-08-20. Facts only — reporting, not advice. https://mercatusdata.com/fx/2026-08-19/eur-gbp https://mercatusdata.com/fx/2026-08-19/eur-gbp Wed, 19 Aug 2026 00:00:00 +0000 EUR/GBP close 0.85516 (+0.05% today). 20d vol 0.134% daily, 0th pct, since 1999 (7165 obs). Reference date 2026-08-19. Facts only — reporting, not advice. https://mercatusdata.com/metals/2026-08-19/gold https://mercatusdata.com/metals/2026-08-19/gold Wed, 19 Aug 2026 00:00:00 +0000 Gold close 4555.5 (+4.34% today). 20d return +9.85%, 96th pct, since 2000 (5683 obs). Reference date 2026-08-19. Facts only — reporting, not advice. https://mercatusdata.com/stocks/2026-08-19/pfe https://mercatusdata.com/stocks/2026-08-19/pfe Wed, 19 Aug 2026 00:00:00 +0000 PFE close 28.24 (+3.63% today). RSI 75.38, 99th pct, since 1972 (13504 obs). Reference date 2026-08-19. Facts only — reporting, not advice. https://mercatusdata.com/crypto/2026-08-19/sol https://mercatusdata.com/crypto/2026-08-19/sol Wed, 19 Aug 2026 00:00:00 +0000 SOL-USD close 76.73 (-0.39% today). 20d vol 1.390% daily, 0th pct, since 2020 (2303 obs). Reference date 2026-08-19. Facts only — reporting, not advice. https://mercatusdata.com/fx/2026-08-18/eur-gbp https://mercatusdata.com/fx/2026-08-18/eur-gbp Tue, 18 Aug 2026 00:00:00 +0000 EUR/GBP close 0.85477 (+0.05% today). 20d vol 0.147% daily, 0th pct, since 1999 (7164 obs). Reference date 2026-08-18. Facts only — reporting, not advice. https://mercatusdata.com/metals/2026-08-18/platinum https://mercatusdata.com/metals/2026-08-18/platinum Tue, 18 Aug 2026 00:00:00 +0000 Platinum close 1651.9 (+2.46% today). 20d return -16.53%, 3rd pct, since 1997 (3532 obs). Reference date 2026-08-18. Facts only — reporting, not advice. https://mercatusdata.com/stocks/2026-08-18/v https://mercatusdata.com/stocks/2026-08-18/v Tue, 18 Aug 2026 00:00:00 +0000 V close 358.84 (-1.46% today). rel volume 2.33x 20d avg, 98th pct, since 2008 (4612 obs). Reference date 2026-08-18. Facts only — reporting, not advice. https://mercatusdata.com/crypto/2026-08-18/sol https://mercatusdata.com/crypto/2026-08-18/sol Tue, 18 Aug 2026 00:00:00 +0000 SOL-USD close 75.71 (-0.31% today). 20d vol 1.378% daily, 0th pct, since 2020 (2302 obs). Reference date 2026-08-18. Facts only — reporting, not advice. https://mercatusdata.com/energy/2026-08-18/brent https://mercatusdata.com/energy/2026-08-18/brent Tue, 18 Aug 2026 00:00:00 +0000 Brent Crude close 91.02 (+0.17% today). 20d vol 4.456% daily, 95th pct, since 2007 (4634 obs). Reference date 2026-08-18. Facts only — reporting, not advice. https://mercatusdata.com/fx/2026-08-17/eur-gbp https://mercatusdata.com/fx/2026-08-17/eur-gbp Mon, 17 Aug 2026 00:00:00 +0000 EUR/GBP close 0.85436 (-0.07% today). 20d vol 0.147% daily, 0th pct, since 1999 (7163 obs). Reference date 2026-08-17. Facts only — reporting, not advice. https://mercatusdata.com/metals/2026-08-17/platinum https://mercatusdata.com/metals/2026-08-17/platinum Mon, 17 Aug 2026 00:00:00 +0000 Platinum close 1651.9 (+2.46% today). 20d return -16.53%, 3rd pct, since 1997 (3532 obs). Reference date 2026-08-17. Facts only — reporting, not advice. https://mercatusdata.com/stocks/2026-08-17/v https://mercatusdata.com/stocks/2026-08-17/v Mon, 17 Aug 2026 00:00:00 +0000 V close 358.84 (-1.46% today). rel volume 2.33x 20d avg, 98th pct, since 2008 (4612 obs). Reference date 2026-08-17. Facts only — reporting, not advice. https://mercatusdata.com/crypto/2026-08-17/eth https://mercatusdata.com/crypto/2026-08-17/eth Mon, 17 Aug 2026 00:00:00 +0000 ETH-USD close 1892.7 (+1.00% today). 20d vol 1.187% daily, 0th pct, since 2017 (3184 obs). Reference date 2026-08-17. Facts only — reporting, not advice. https://mercatusdata.com/energy/2026-08-17/natural-gas https://mercatusdata.com/energy/2026-08-17/natural-gas Mon, 17 Aug 2026 00:00:00 +0000 Natural Gas close 2.69 (-1.57% today). 52wk position 3.9% of range, 52wk. Reference date 2026-08-17. Facts only — reporting, not advice. https://mercatusdata.com/crypto/2026-08-16/sol https://mercatusdata.com/crypto/2026-08-16/sol Sun, 16 Aug 2026 00:00:00 +0000 SOL-USD close 75.35 (+0.10% today). 20d vol 1.301% daily, 0th pct, since 2020 (2300 obs). Reference date 2026-08-16. Facts only — reporting, not advice. https://mercatusdata.com/crypto/2026-08-15/sol https://mercatusdata.com/crypto/2026-08-15/sol Sat, 15 Aug 2026 00:00:00 +0000 SOL-USD close 75.37 (+0.06% today). 20d vol 1.496% daily, 0th pct, since 2020 (2299 obs). Reference date 2026-08-15. Facts only — reporting, not advice. https://mercatusdata.com/fx/2026-08-14/eur-gbp https://mercatusdata.com/fx/2026-08-14/eur-gbp Fri, 14 Aug 2026 00:00:00 +0000 EUR/GBP close 0.85493 (+0.12% today). 20d vol 0.146% daily, 0th pct, since 1999 (7162 obs). Reference date 2026-08-14. Facts only — reporting, not advice. https://mercatusdata.com/metals/2026-08-14/platinum https://mercatusdata.com/metals/2026-08-14/platinum Fri, 14 Aug 2026 00:00:00 +0000 Platinum close 1651.9 (+2.46% today). 20d return -16.53%, 3rd pct, since 1997 (3532 obs). Reference date 2026-08-14. Facts only — reporting, not advice. https://mercatusdata.com/stocks/2026-08-14/msft https://mercatusdata.com/stocks/2026-08-14/msft Fri, 14 Aug 2026 00:00:00 +0000 MSFT close 495.4 (-0.30% today). 20d return +25.79%, 98th pct, since 1986 (9951 obs). Reference date 2026-08-14. Facts only — reporting, not advice. https://mercatusdata.com/crypto/2026-08-14/sol https://mercatusdata.com/crypto/2026-08-14/sol Fri, 14 Aug 2026 00:00:00 +0000 SOL-USD close 76.02 (-0.21% today). 20d vol 1.617% daily, 0th pct, since 2020 (2298 obs). Reference date 2026-08-14. Facts only — reporting, not advice. https://mercatusdata.com/energy/2026-08-14/natural-gas https://mercatusdata.com/energy/2026-08-14/natural-gas Fri, 14 Aug 2026 00:00:00 +0000 Natural Gas close 2.733 (+0.22% today). 52wk position 4.7% of range, 52wk. Reference date 2026-08-14. Facts only — reporting, not advice. https://mercatusdata.com/fx/2026-08-13/eur-gbp https://mercatusdata.com/fx/2026-08-13/eur-gbp Thu, 13 Aug 2026 00:00:00 +0000 EUR/GBP close 0.8539 (-0.06% today). positioning net%OI +1.9%, near top of own 136w range (band tops at +1.9%). Reference date 2026-08-13. Facts only — reporting, not advice. https://mercatusdata.com/metals/2026-08-13/platinum https://mercatusdata.com/metals/2026-08-13/platinum Thu, 13 Aug 2026 00:00:00 +0000 Platinum close 1651.9 (+2.46% today). 20d return -16.53%, 3rd pct, since 1997 (3532 obs). Reference date 2026-08-13. Facts only — reporting, not advice. https://mercatusdata.com/stocks/2026-08-13/msft https://mercatusdata.com/stocks/2026-08-13/msft Thu, 13 Aug 2026 00:00:00 +0000 MSFT close 496.88 (+0.90% today). 20d return +23.88%, 98th pct, since 1986 (9950 obs). Reference date 2026-08-13. Facts only — reporting, not advice. https://mercatusdata.com/crypto/2026-08-13/sol https://mercatusdata.com/crypto/2026-08-13/sol Thu, 13 Aug 2026 00:00:00 +0000 SOL-USD close 75.51 (-0.02% today). 20d vol 1.613% daily, 0th pct, since 2020 (2297 obs). Reference date 2026-08-13. Facts only — reporting, not advice. https://mercatusdata.com/energy/2026-08-13/heating-oil https://mercatusdata.com/energy/2026-08-13/heating-oil Thu, 13 Aug 2026 00:00:00 +0000 Heating Oil close 4.2506 (-1.24% today). rel volume 1.64x 20d avg, 96th pct, since 2000 (6477 obs). Reference date 2026-08-13. Facts only — reporting, not advice. https://mercatusdata.com/fx/2026-08-12/eur-gbp https://mercatusdata.com/fx/2026-08-12/eur-gbp Wed, 12 Aug 2026 00:00:00 +0000 EUR/GBP close 0.85445 (-0.01% today). positioning net%OI +1.9%, near top of own 136w range (band tops at +1.9%). Reference date 2026-08-12. Facts only — reporting, not advice. https://mercatusdata.com/metals/2026-08-12/gold https://mercatusdata.com/metals/2026-08-12/gold Wed, 12 Aug 2026 00:00:00 +0000 Gold close 4466.6 (+1.91% today). 20d return +10.45%, 97th pct, since 2000 (5678 obs). Reference date 2026-08-12. Facts only — reporting, not advice. https://mercatusdata.com/stocks/2026-08-12/bac https://mercatusdata.com/stocks/2026-08-12/bac Wed, 12 Aug 2026 00:00:00 +0000 BAC close 64.81 (+1.27% today). 52wk position 99.3% of range, 52wk. Reference date 2026-08-12. Facts only — reporting, not advice. https://mercatusdata.com/crypto/2026-08-12/sol https://mercatusdata.com/crypto/2026-08-12/sol Wed, 12 Aug 2026 00:00:00 +0000 SOL-USD close 76.45 (+0.34% today). 20d vol 1.714% daily, 0th pct, since 2020 (2296 obs). Reference date 2026-08-12. Facts only — reporting, not advice. https://mercatusdata.com/energy/2026-08-12/natural-gas https://mercatusdata.com/energy/2026-08-12/natural-gas Wed, 12 Aug 2026 00:00:00 +0000 Natural Gas close 2.791 (+0.87% today). rel volume 1.86x 20d avg, 99th pct, since 2000 (6480 obs). Reference date 2026-08-12. Facts only — reporting, not advice. https://mercatusdata.com/fx/2026-08-11/eur-gbp https://mercatusdata.com/fx/2026-08-11/eur-gbp Tue, 11 Aug 2026 00:00:00 +0000 EUR/GBP close 0.85454 (-0.24% today). positioning net%OI +1.9%, near top of own 136w range (band tops at +1.9%). Reference date 2026-08-11. Facts only — reporting, not advice. https://mercatusdata.com/metals/2026-08-11/platinum https://mercatusdata.com/metals/2026-08-11/platinum Tue, 11 Aug 2026 00:00:00 +0000 Platinum close 1651.9 (+2.46% today). 20d return -16.53%, 3rd pct, since 1997 (3532 obs). Reference date 2026-08-11. Facts only — reporting, not advice. https://mercatusdata.com/stocks/2026-08-11/msft https://mercatusdata.com/stocks/2026-08-11/msft Tue, 11 Aug 2026 00:00:00 +0000 MSFT close 503.81 (-0.45% today). 20d return +30.88%, 99th pct, since 1986 (9948 obs). Reference date 2026-08-11. Facts only — reporting, not advice. https://mercatusdata.com/crypto/2026-08-11/doge https://mercatusdata.com/crypto/2026-08-11/doge Tue, 11 Aug 2026 00:00:00 +0000 DOGE-USD close 0.07005 (+0.52% today). 52wk position 0.9% of range, 52wk. Reference date 2026-08-11. Facts only — reporting, not advice. https://mercatusdata.com/energy/2026-08-11/brent https://mercatusdata.com/energy/2026-08-11/brent Tue, 11 Aug 2026 00:00:00 +0000 Brent Crude close 88.91 (+1.36% today). 20d vol 4.520% daily, 95th pct, since 2007 (4629 obs). Reference date 2026-08-11. Facts only — reporting, not advice. https://mercatusdata.com/fx/2026-08-10/eur-gbp https://mercatusdata.com/fx/2026-08-10/eur-gbp Mon, 10 Aug 2026 00:00:00 +0000 EUR/GBP close 0.8566 (+0.01% today). positioning net%OI +1.9%, near top of own 136w range (band tops at +1.9%). Reference date 2026-08-10. Facts only — reporting, not advice. https://mercatusdata.com/metals/2026-08-10/gold https://mercatusdata.com/metals/2026-08-10/gold Mon, 10 Aug 2026 00:00:00 +0000 Gold close 4485.7 (+3.34% today). 20d return +12.23%, 98th pct, since 2000 (5676 obs). Reference date 2026-08-10. Facts only — reporting, not advice. https://mercatusdata.com/stocks/2026-08-10/bac https://mercatusdata.com/stocks/2026-08-10/bac Mon, 10 Aug 2026 00:00:00 +0000 BAC close 63.86 (+1.09% today). 52wk position 99.3% of range, 52wk. Reference date 2026-08-10. Facts only — reporting, not advice. https://mercatusdata.com/crypto/2026-08-10/doge https://mercatusdata.com/crypto/2026-08-10/doge Mon, 10 Aug 2026 00:00:00 +0000 DOGE-USD close 0.06947 (+0.31% today). 52wk position 0.6% of range, 52wk. Reference date 2026-08-10. Facts only — reporting, not advice. https://mercatusdata.com/energy/2026-08-10/brent https://mercatusdata.com/energy/2026-08-10/brent Mon, 10 Aug 2026 00:00:00 +0000 Brent Crude close 87.86 (+5.16% today). 20d vol 4.534% daily, 95th pct, since 2007 (4628 obs). Reference date 2026-08-10. Facts only — reporting, not advice. https://mercatusdata.com/crypto/2026-08-09/doge https://mercatusdata.com/crypto/2026-08-09/doge Sun, 09 Aug 2026 00:00:00 +0000 DOGE-USD close 0.06997 (-0.60% today). 52wk position 0.8% of range, 52wk. Reference date 2026-08-09. Facts only — reporting, not advice. https://mercatusdata.com/crypto/2026-08-08/sol https://mercatusdata.com/crypto/2026-08-08/sol Sat, 08 Aug 2026 00:00:00 +0000 SOL-USD close 73.9 (+0.35% today). 20d vol 1.713% daily, 0th pct, since 2020 (2292 obs). Reference date 2026-08-08. Facts only — reporting, not advice. https://mercatusdata.com/fx/2026-08-07/eur-gbp https://mercatusdata.com/fx/2026-08-07/eur-gbp Fri, 07 Aug 2026 00:00:00 +0000 EUR/GBP close 0.85648 (-0.18% today). positioning net%OI +1.9%, near top of own 136w range (band tops at +1.9%). Reference date 2026-08-07. Facts only — reporting, not advice. https://mercatusdata.com/metals/2026-08-07/platinum https://mercatusdata.com/metals/2026-08-07/platinum Fri, 07 Aug 2026 00:00:00 +0000 Platinum close 1651.9 (+2.46% today). 20d return -16.53%, 3rd pct, since 1997 (3532 obs). Reference date 2026-08-07. Facts only — reporting, not advice. https://mercatusdata.com/stocks/2026-08-07/msft https://mercatusdata.com/stocks/2026-08-07/msft Fri, 07 Aug 2026 00:00:00 +0000 MSFT close 499.99 (+0.03% today). 20d return +29.83%, 99th pct, since 1986 (9946 obs). Reference date 2026-08-07. Facts only — reporting, not advice. https://mercatusdata.com/crypto/2026-08-07/sol https://mercatusdata.com/crypto/2026-08-07/sol Fri, 07 Aug 2026 00:00:00 +0000 SOL-USD close 72.61 (+0.05% today). 20d vol 1.697% daily, 0th pct, since 2020 (2291 obs). Reference date 2026-08-07. Facts only — reporting, not advice. https://mercatusdata.com/energy/2026-08-07/natural-gas https://mercatusdata.com/energy/2026-08-07/natural-gas Fri, 07 Aug 2026 00:00:00 +0000 Natural Gas close 2.662 (+0.83% today). 52wk position 3.3% of range, 52wk. Reference date 2026-08-07. Facts only — reporting, not advice. https://mercatusdata.com/fx/2026-08-06/eur-gbp https://mercatusdata.com/fx/2026-08-06/eur-gbp Thu, 06 Aug 2026 00:00:00 +0000 EUR/GBP close 0.85799 (+0.07% today). positioning net%OI +1.1%, near top of own 135w range (band tops at +1.1%). Reference date 2026-08-06. Facts only — reporting, not advice.