{
  "ticker": "AAPL",
  "name": "Apple (AAPL)",
  "as_of": "2026-10-20",
  "source": "https://mercatusdata.com/stocks/aapl/",
  "disclaimer": "Reporting, not investment advice.",
  "data": {
    "close": 339.5,
    "daily_pct": -1.003,
    "daily_pctile": 45,
    "open": 339.86,
    "high": 343.06,
    "low": 338.7,
    "gap_pct": -0.9,
    "close_pos": 18.3,
    "intraday_pct": 1.28,
    "rsi": 55.53,
    "rsi_pct": 56,
    "macd": 3.8,
    "macd_hist": -0.14,
    "ma20": 337.61,
    "ma50": 326.92,
    "ma200": 293.16,
    "ma20_dist": 0.56,
    "ma50_dist": 3.85,
    "ma200_dist": 15.81,
    "vwap20": 337.81,
    "vwap60": 324.47,
    "vwap20_dist": 0.5,
    "vwap60_dist": 4.63,
    "vol20": 1.034,
    "vol20_pctile": 7,
    "rvol": 0.97,
    "rvol_pctile": 58,
    "atr": 6.48,
    "atr_pct": 1.91,
    "hi52": 348.15,
    "lo52": 243.42,
    "range52_pct": 91.7,
    "ret5": -0.52,
    "ret10": 1.76,
    "ret20_pct": -0.07,
    "ret60": 0.77,
    "ret120": 25.66,
    "ret252": 34.57,
    "ret_ytd": 24.88,
    "ret5_pctile": 38,
    "ret10_pctile": 53,
    "ret20_pctile": 38,
    "ret60_pctile": 38,
    "ret120_pctile": 70,
    "ret252_pctile": 57,
    "beta52": 0.67,
    "earnings_days": 13,
    "fomc_days": 8,
    "earn_move_med": 1.01,
    "earn_move_min": 0.38,
    "earn_move_max": 7.35,
    "earn_move_n": 12,
    "earnings_date": "2026-11-02",
    "fomc_date": "2026-10-28"
  },
  "series": {
    "dates": [
      "2025-10-20",
      "2025-10-21",
      "2025-10-22",
      "2025-10-23",
      "2025-10-24",
      "2025-10-27",
      "2025-10-28",
      "2025-10-29",
      "2025-10-30",
      "2025-10-31",
      "2025-11-03",
      "2025-11-04",
      "2025-11-05",
      "2025-11-06",
      "2025-11-07",
      "2025-11-10",
      "2025-11-11",
      "2025-11-12",
      "2025-11-13",
      "2025-11-14",
      "2025-11-17",
      "2025-11-18",
      "2025-11-19",
      "2025-11-20",
      "2025-11-21",
      "2025-11-24",
      "2025-11-25",
      "2025-11-26",
      "2025-11-28",
      "2025-12-01",
      "2025-12-02",
      "2025-12-03",
      "2025-12-04",
      "2025-12-05",
      "2025-12-08",
      "2025-12-09",
      "2025-12-10",
      "2025-12-11",
      "2025-12-12",
      "2025-12-15",
      "2025-12-16",
      "2025-12-17",
      "2025-12-18",
      "2025-12-19",
      "2025-12-22",
      "2025-12-23",
      "2025-12-24",
      "2025-12-26",
      "2025-12-29",
      "2025-12-30",
      "2025-12-31",
      "2026-01-02",
      "2026-01-05",
      "2026-01-06",
      "2026-01-07",
      "2026-01-08",
      "2026-01-09",
      "2026-01-12",
      "2026-01-13",
      "2026-01-14",
      "2026-01-15",
      "2026-01-16",
      "2026-01-20",
      "2026-01-21",
      "2026-01-22",
      "2026-01-23",
      "2026-01-26",
      "2026-01-27",
      "2026-01-28",
      "2026-01-29",
      "2026-01-30",
      "2026-02-02",
      "2026-02-03",
      "2026-02-04",
      "2026-02-05",
      "2026-02-06",
      "2026-02-09",
      "2026-02-10",
      "2026-02-11",
      "2026-02-12",
      "2026-02-13",
      "2026-02-17",
      "2026-02-18",
      "2026-02-19",
      "2026-02-20",
      "2026-02-23",
      "2026-02-24",
      "2026-02-25",
      "2026-02-26",
      "2026-02-27",
      "2026-03-02",
      "2026-03-03",
      "2026-03-04",
      "2026-03-05",
      "2026-03-06",
      "2026-03-09",
      "2026-03-10",
      "2026-03-11",
      "2026-03-12",
      "2026-03-13",
      "2026-03-16",
      "2026-03-17",
      "2026-03-18",
      "2026-03-19",
      "2026-03-20",
      "2026-03-23",
      "2026-03-24",
      "2026-03-25",
      "2026-03-26",
      "2026-03-27",
      "2026-03-30",
      "2026-03-31",
      "2026-04-01",
      "2026-04-02",
      "2026-04-06",
      "2026-04-07",
      "2026-04-08",
      "2026-04-09",
      "2026-04-10",
      "2026-04-13",
      "2026-04-14",
      "2026-04-15",
      "2026-04-16",
      "2026-04-17",
      "2026-04-20",
      "2026-04-21",
      "2026-04-22",
      "2026-04-23",
      "2026-04-24",
      "2026-04-27",
      "2026-04-28",
      "2026-04-29",
      "2026-04-30",
      "2026-05-01",
      "2026-05-04",
      "2026-05-05",
      "2026-05-06",
      "2026-05-07",
      "2026-05-08",
      "2026-05-11",
      "2026-05-12",
      "2026-05-13",
      "2026-05-14",
      "2026-05-15",
      "2026-05-18",
      "2026-05-19",
      "2026-05-20",
      "2026-05-21",
      "2026-05-22",
      "2026-05-26",
      "2026-05-27",
      "2026-05-28",
      "2026-05-29",
      "2026-06-01",
      "2026-06-02",
      "2026-06-03",
      "2026-06-04",
      "2026-06-05",
      "2026-06-08",
      "2026-06-09",
      "2026-06-10",
      "2026-06-11",
      "2026-06-12",
      "2026-06-15",
      "2026-06-16",
      "2026-06-17",
      "2026-06-18",
      "2026-06-22",
      "2026-06-23",
      "2026-06-24",
      "2026-06-25",
      "2026-06-26",
      "2026-06-29",
      "2026-06-30",
      "2026-07-01",
      "2026-07-02",
      "2026-07-06",
      "2026-07-07",
      "2026-07-08",
      "2026-07-09",
      "2026-07-10",
      "2026-07-13",
      "2026-07-14",
      "2026-07-15",
      "2026-07-16",
      "2026-07-17",
      "2026-07-20",
      "2026-07-21",
      "2026-07-22",
      "2026-07-23",
      "2026-07-24",
      "2026-07-27",
      "2026-07-28",
      "2026-07-29",
      "2026-07-30",
      "2026-07-31",
      "2026-08-03",
      "2026-08-04",
      "2026-08-05",
      "2026-08-06",
      "2026-08-07",
      "2026-08-10",
      "2026-08-11",
      "2026-08-12",
      "2026-08-13",
      "2026-08-14",
      "2026-08-17",
      "2026-08-18",
      "2026-08-19",
      "2026-08-20",
      "2026-08-21",
      "2026-08-24",
      "2026-08-25",
      "2026-08-26",
      "2026-08-27",
      "2026-08-28",
      "2026-08-31",
      "2026-09-01",
      "2026-09-02",
      "2026-09-03",
      "2026-09-04",
      "2026-09-08",
      "2026-09-09",
      "2026-09-10",
      "2026-09-11",
      "2026-09-14",
      "2026-09-15",
      "2026-09-16",
      "2026-09-17",
      "2026-09-18",
      "2026-09-21",
      "2026-09-22",
      "2026-09-23",
      "2026-09-24",
      "2026-09-25",
      "2026-09-28",
      "2026-09-29",
      "2026-09-30",
      "2026-10-01",
      "2026-10-02",
      "2026-10-05",
      "2026-10-06",
      "2026-10-07",
      "2026-10-08",
      "2026-10-09",
      "2026-10-12",
      "2026-10-13",
      "2026-10-14",
      "2026-10-15",
      "2026-10-16",
      "2026-10-19",
      "2026-10-20"
    ],
    "close": [
      262.24,
      262.77,
      258.45,
      259.58,
      262.82,
      268.81,
      269.0,
      269.7,
      271.4,
      270.37,
      269.05,
      270.04,
      270.14,
      269.77,
      268.47,
      269.43,
      275.25,
      273.47,
      272.95,
      272.41,
      267.46,
      267.44,
      268.56,
      266.25,
      271.49,
      275.92,
      276.97,
      277.55,
      278.85,
      283.1,
      286.19,
      284.15,
      280.7,
      278.78,
      277.89,
      277.18,
      278.78,
      278.03,
      278.28,
      274.11,
      274.61,
      271.84,
      272.19,
      273.67,
      270.97,
      272.36,
      273.81,
      273.4,
      273.76,
      273.08,
      271.86,
      271.01,
      267.26,
      262.36,
      260.33,
      259.04,
      259.37,
      260.25,
      261.05,
      259.96,
      258.21,
      255.53,
      246.7,
      247.65,
      248.35,
      248.04,
      255.41,
      258.27,
      256.44,
      258.28,
      259.48,
      270.01,
      269.48,
      276.49,
      275.91,
      278.12,
      274.62,
      273.68,
      275.5,
      261.73,
      255.78,
      263.88,
      264.35,
      260.58,
      264.58,
      266.18,
      272.14,
      274.23,
      272.95,
      264.18,
      264.72,
      263.75,
      262.52,
      260.29,
      257.46,
      259.88,
      260.83,
      260.81,
      255.76,
      250.12,
      252.82,
      254.23,
      249.94,
      248.96,
      247.99,
      251.49,
      251.64,
      252.62,
      252.89,
      248.8,
      246.63,
      253.79,
      255.63,
      255.92,
      258.86,
      253.5,
      258.9,
      260.49,
      260.48,
      259.2,
      258.83,
      266.43,
      263.4,
      270.23,
      273.05,
      266.17,
      273.17,
      273.43,
      271.06,
      267.61,
      270.71,
      270.17,
      271.35,
      280.14,
      276.83,
      284.18,
      287.51,
      287.44,
      293.32,
      292.68,
      294.8,
      298.87,
      298.21,
      300.23,
      297.84,
      298.97,
      302.25,
      304.99,
      308.82,
      308.33,
      310.85,
      312.51,
      312.06,
      306.31,
      315.2,
      310.26,
      311.23,
      307.34,
      301.54,
      290.55,
      291.58,
      295.63,
      291.13,
      296.42,
      299.24,
      295.95,
      298.01,
      297.01,
      294.3,
      293.08,
      275.15,
      283.78,
      281.74,
      289.36,
      294.38,
      308.63,
      312.66,
      310.66,
      313.39,
      316.22,
      315.32,
      317.31,
      314.86,
      327.5,
      333.26,
      333.74,
      326.59,
      327.74,
      325.89,
      321.66,
      333.02,
      336.91,
      340.08,
      338.19,
      333.43,
      308.91,
      303.42,
      309.38,
      311.0,
      312.41,
      313.33,
      308.26,
      304.91,
      302.25,
      305.26,
      305.93,
      305.59,
      310.03,
      316.83,
      311.3,
      309.35,
      310.34,
      309.9,
      313.45,
      314.58,
      319.7,
      316.85,
      325.13,
      324.96,
      328.21,
      319.97,
      316.22,
      315.34,
      326.57,
      332.27,
      333.08,
      331.34,
      332.41,
      337.0,
      336.13,
      338.98,
      339.75,
      337.02,
      335.92,
      341.07,
      338.4,
      329.4,
      333.02,
      330.32,
      333.69,
      332.89,
      333.63,
      336.67,
      340.42,
      336.64,
      340.97,
      341.27,
      342.96,
      342.0,
      343.46,
      342.94,
      339.5
    ],
    "ma20": [
      253.8,
      254.22,
      254.53,
      254.66,
      255.03,
      255.75,
      256.47,
      257.18,
      257.89,
      258.51,
      259.13,
      259.81,
      260.41,
      261.2,
      262.36,
      263.44,
      264.82,
      266.02,
      267.3,
      268.31,
      268.57,
      268.8,
      269.31,
      269.64,
      270.07,
      270.43,
      270.83,
      271.22,
      271.59,
      272.23,
      273.09,
      273.79,
      274.32,
      274.77,
      275.24,
      275.63,
      275.8,
      276.03,
      276.3,
      276.38,
      276.74,
      276.96,
      277.14,
      277.51,
      277.49,
      277.31,
      277.15,
      276.94,
      276.69,
      276.19,
      275.47,
      274.82,
      274.14,
      273.32,
      272.44,
      271.54,
      270.57,
      269.68,
      268.82,
      268.11,
      267.29,
      266.47,
      265.2,
      263.9,
      262.77,
      261.55,
      260.63,
      259.87,
      259.01,
      258.27,
      257.65,
      257.6,
      257.71,
      258.42,
      259.2,
      260.15,
      260.91,
      261.58,
      262.31,
      262.39,
      262.27,
      262.69,
      263.57,
      264.22,
      265.03,
      265.94,
      266.77,
      267.57,
      268.4,
      268.69,
      268.96,
      268.64,
      268.29,
      267.48,
      266.56,
      265.65,
      264.96,
      264.32,
      263.33,
      262.75,
      262.6,
      262.12,
      261.4,
      260.82,
      259.99,
      259.25,
      258.23,
      257.15,
      256.14,
      255.38,
      254.47,
      253.97,
      253.63,
      253.41,
      253.48,
      253.16,
      253.06,
      253.05,
      253.28,
      253.74,
      254.04,
      254.65,
      255.32,
      256.39,
      257.64,
      258.37,
      259.45,
      260.49,
      261.4,
      262.34,
      263.54,
      264.36,
      265.15,
      266.36,
      267.26,
      268.79,
      270.22,
      271.57,
      273.21,
      274.89,
      276.68,
      278.31,
      280.05,
      281.55,
      282.79,
      284.43,
      285.88,
      287.46,
      289.35,
      291.38,
      293.39,
      295.51,
      297.54,
      298.85,
      300.77,
      302.07,
      303.26,
      304.25,
      304.66,
      304.56,
      304.4,
      304.24,
      303.88,
      303.69,
      303.76,
      303.61,
      303.4,
      303.0,
      302.27,
      301.51,
      299.73,
      298.29,
      296.77,
      295.93,
      294.88,
      294.8,
      294.87,
      295.04,
      295.63,
      296.92,
      298.1,
      299.19,
      300.37,
      301.93,
      303.63,
      305.52,
      306.95,
      308.48,
      310.06,
      311.49,
      314.39,
      317.04,
      319.96,
      322.4,
      324.35,
      324.37,
      323.91,
      323.84,
      323.72,
      323.53,
      323.43,
      322.98,
      322.48,
      321.22,
      319.82,
      318.43,
      317.38,
      316.49,
      316.04,
      315.52,
      314.34,
      313.01,
      311.5,
      310.26,
      309.32,
      309.86,
      310.53,
      311.32,
      312.02,
      312.81,
      313.14,
      313.54,
      314.06,
      315.28,
      316.63,
      317.98,
      319.27,
      320.39,
      321.4,
      322.64,
      324.12,
      325.59,
      326.95,
      328.07,
      329.4,
      330.33,
      330.96,
      331.35,
      331.62,
      331.89,
      332.54,
      333.41,
      334.48,
      335.17,
      335.39,
      335.78,
      336.28,
      336.81,
      337.06,
      337.42,
      337.62,
      337.61
    ],
    "ma50": [
      241.73,
      242.44,
      243.02,
      243.54,
      244.14,
      244.89,
      245.65,
      246.43,
      247.34,
      248.25,
      249.07,
      249.93,
      250.75,
      251.53,
      252.25,
      253.0,
      253.91,
      254.61,
      255.27,
      255.93,
      256.52,
      257.18,
      258.02,
      258.74,
      259.49,
      260.27,
      261.05,
      261.82,
      262.64,
      263.39,
      263.99,
      264.59,
      265.16,
      265.59,
      266.04,
      266.5,
      266.98,
      267.43,
      267.86,
      268.18,
      268.54,
      268.84,
      269.13,
      269.52,
      270.03,
      270.53,
      271.05,
      271.53,
      272.05,
      272.47,
      272.66,
      272.83,
      273.0,
      273.06,
      273.01,
      272.81,
      272.62,
      272.43,
      272.23,
      272.02,
      271.8,
      271.51,
      271.04,
      270.6,
      270.2,
      269.77,
      269.37,
      269.07,
      268.74,
      268.45,
      268.3,
      268.35,
      268.37,
      268.57,
      268.66,
      268.7,
      268.66,
      268.58,
      268.51,
      268.08,
      267.48,
      267.07,
      266.74,
      266.38,
      266.11,
      265.89,
      265.76,
      265.68,
      265.58,
      265.38,
      265.18,
      265.02,
      264.83,
      264.56,
      264.29,
      264.04,
      263.78,
      263.53,
      263.17,
      262.71,
      262.33,
      261.99,
      261.64,
      261.38,
      261.13,
      260.98,
      260.82,
      260.67,
      260.51,
      260.29,
      260.05,
      260.02,
      260.2,
      260.36,
      260.57,
      260.68,
      260.75,
      260.8,
      260.88,
      260.9,
      260.88,
      260.81,
      260.69,
      260.56,
      260.51,
      260.27,
      260.24,
      260.23,
      260.15,
      260.26,
      260.56,
      260.69,
      260.83,
      261.22,
      261.46,
      261.82,
      262.13,
      262.4,
      262.8,
      263.37,
      263.97,
      264.68,
      265.39,
      266.19,
      267.0,
      267.78,
      268.61,
      269.49,
      270.55,
      271.72,
      272.88,
      274.04,
      275.28,
      276.43,
      277.78,
      278.95,
      280.14,
      281.24,
      282.21,
      283.05,
      283.94,
      284.78,
      285.49,
      286.3,
      287.11,
      287.96,
      288.74,
      289.47,
      290.15,
      290.82,
      291.15,
      291.5,
      291.86,
      292.25,
      292.67,
      293.52,
      294.31,
      295.06,
      295.9,
      296.88,
      297.77,
      298.71,
      299.58,
      300.53,
      301.66,
      302.65,
      303.43,
      304.24,
      304.89,
      305.47,
      306.23,
      306.99,
      307.83,
      308.59,
      309.3,
      309.5,
      309.52,
      309.61,
      309.65,
      309.74,
      309.79,
      309.7,
      309.56,
      309.48,
      309.28,
      309.19,
      309.08,
      309.13,
      309.44,
      309.85,
      310.21,
      310.5,
      310.88,
      311.22,
      311.52,
      312.0,
      312.38,
      312.94,
      313.55,
      314.25,
      315.15,
      315.8,
      316.47,
      317.22,
      317.97,
      318.46,
      318.84,
      319.27,
      319.74,
      320.14,
      320.62,
      321.06,
      321.51,
      321.68,
      321.83,
      321.93,
      321.98,
      322.09,
      322.18,
      322.42,
      322.41,
      322.35,
      322.28,
      322.32,
      322.39,
      323.03,
      323.79,
      324.46,
      325.08,
      325.7,
      326.29,
      326.92
    ],
    "ma200": [
      222.14,
      222.23,
      222.31,
      222.38,
      222.48,
      222.61,
      222.77,
      222.95,
      223.14,
      223.3,
      223.51,
      223.71,
      223.94,
      224.17,
      224.4,
      224.63,
      224.86,
      225.03,
      225.2,
      225.38,
      225.53,
      225.73,
      225.91,
      226.08,
      226.27,
      226.51,
      226.76,
      226.98,
      227.19,
      227.4,
      227.61,
      227.81,
      227.99,
      228.15,
      228.31,
      228.46,
      228.62,
      228.81,
      229.01,
      229.18,
      229.36,
      229.54,
      229.72,
      229.91,
      230.07,
      230.3,
      230.56,
      230.84,
      231.16,
      231.46,
      231.75,
      232.04,
      232.3,
      232.54,
      232.75,
      232.95,
      233.12,
      233.32,
      233.5,
      233.71,
      233.89,
      234.06,
      234.17,
      234.39,
      234.69,
      235.02,
      235.44,
      235.74,
      236.07,
      236.37,
      236.65,
      236.99,
      237.37,
      237.76,
      238.18,
      238.57,
      238.92,
      239.25,
      239.58,
      239.84,
      240.06,
      240.32,
      240.57,
      240.85,
      241.18,
      241.51,
      241.89,
      242.28,
      242.65,
      242.92,
      243.18,
      243.43,
      243.69,
      243.93,
      244.18,
      244.44,
      244.74,
      245.03,
      245.33,
      245.58,
      245.85,
      246.12,
      246.36,
      246.6,
      246.82,
      247.07,
      247.32,
      247.56,
      247.82,
      248.05,
      248.29,
      248.56,
      248.86,
      249.15,
      249.46,
      249.75,
      250.04,
      250.33,
      250.63,
      250.92,
      251.21,
      251.54,
      251.83,
      252.14,
      252.44,
      252.71,
      253.02,
      253.34,
      253.64,
      253.92,
      254.21,
      254.52,
      254.83,
      255.18,
      255.52,
      255.88,
      256.26,
      256.62,
      257.02,
      257.41,
      257.82,
      258.24,
      258.68,
      259.13,
      259.58,
      260.07,
      260.56,
      261.07,
      261.55,
      261.99,
      262.4,
      262.83,
      263.24,
      263.6,
      264.01,
      264.41,
      264.81,
      265.19,
      265.57,
      265.9,
      266.22,
      266.56,
      266.87,
      267.2,
      267.53,
      267.85,
      268.19,
      268.49,
      268.76,
      269.03,
      269.21,
      269.46,
      269.73,
      270.03,
      270.33,
      270.69,
      271.06,
      271.42,
      271.8,
      272.15,
      272.45,
      272.76,
      273.08,
      273.43,
      273.82,
      274.22,
      274.58,
      274.94,
      275.28,
      275.6,
      275.98,
      276.38,
      276.79,
      277.21,
      277.65,
      277.96,
      278.24,
      278.54,
      278.86,
      279.16,
      279.41,
      279.64,
      279.87,
      280.09,
      280.3,
      280.48,
      280.67,
      280.87,
      281.1,
      281.3,
      281.5,
      281.7,
      281.9,
      282.12,
      282.35,
      282.6,
      282.81,
      283.07,
      283.33,
      283.61,
      283.87,
      284.11,
      284.35,
      284.65,
      284.95,
      285.24,
      285.51,
      285.79,
      286.08,
      286.34,
      286.61,
      286.88,
      287.16,
      287.45,
      287.77,
      288.07,
      288.33,
      288.6,
      288.86,
      289.16,
      289.45,
      289.76,
      290.08,
      290.42,
      290.74,
      291.09,
      291.42,
      291.77,
      292.11,
      292.46,
      292.82,
      293.16
    ]
  }
}