{
  "ticker": "ABBV",
  "name": "AbbVie (ABBV)",
  "as_of": "2026-10-20",
  "source": "https://mercatusdata.com/stocks/abbv/",
  "disclaimer": "Reporting, not investment advice.",
  "data": {
    "close": 289.08,
    "daily_pct": 2.264,
    "daily_pctile": 88,
    "open": 286.9,
    "high": 290.98,
    "low": 285.0,
    "gap_pct": 1.49,
    "close_pos": 68.2,
    "intraday_pct": 2.07,
    "rsi": 71.16,
    "rsi_pct": 92,
    "macd": 6.65,
    "macd_hist": 1.56,
    "ma20": 272.03,
    "ma50": 264.01,
    "ma200": 234.52,
    "ma20_dist": 6.27,
    "ma50_dist": 9.5,
    "ma200_dist": 23.27,
    "vwap20": 273.01,
    "vwap60": 261.99,
    "vwap20_dist": 5.89,
    "vwap60_dist": 10.34,
    "vol20": 1.32,
    "vol20_pctile": 44,
    "rvol": 1.06,
    "rvol_pctile": 67,
    "atr": 6.47,
    "atr_pct": 2.24,
    "hi52": 291.4,
    "lo52": 190.75,
    "range52_pct": 97.7,
    "ret5": 5.37,
    "ret10": 8.4,
    "ret20_pct": 9.0,
    "ret60": 12.52,
    "ret120": 41.78,
    "ret252": 25.92,
    "ret_ytd": 26.52,
    "ret5_pctile": 93,
    "ret10_pctile": 94,
    "ret20_pctile": 87,
    "ret60_pctile": 76,
    "ret120_pctile": 97,
    "ret252_pctile": 71,
    "beta52": -0.72,
    "earnings_days": 10,
    "fomc_days": 8,
    "earn_move_med": 3.59,
    "earn_move_min": 0.15,
    "earn_move_max": 6.36,
    "earn_move_n": 12,
    "earnings_date": "2026-10-30",
    "fomc_date": "2026-10-28"
  },
  "series": {
    "dates": [
      "2025-10-20",
      "2025-10-21",
      "2025-10-22",
      "2025-10-23",
      "2025-10-24",
      "2025-10-27",
      "2025-10-28",
      "2025-10-29",
      "2025-10-30",
      "2025-10-31",
      "2025-11-03",
      "2025-11-04",
      "2025-11-05",
      "2025-11-06",
      "2025-11-07",
      "2025-11-10",
      "2025-11-11",
      "2025-11-12",
      "2025-11-13",
      "2025-11-14",
      "2025-11-17",
      "2025-11-18",
      "2025-11-19",
      "2025-11-20",
      "2025-11-21",
      "2025-11-24",
      "2025-11-25",
      "2025-11-26",
      "2025-11-28",
      "2025-12-01",
      "2025-12-02",
      "2025-12-03",
      "2025-12-04",
      "2025-12-05",
      "2025-12-08",
      "2025-12-09",
      "2025-12-10",
      "2025-12-11",
      "2025-12-12",
      "2025-12-15",
      "2025-12-16",
      "2025-12-17",
      "2025-12-18",
      "2025-12-19",
      "2025-12-22",
      "2025-12-23",
      "2025-12-24",
      "2025-12-26",
      "2025-12-29",
      "2025-12-30",
      "2025-12-31",
      "2026-01-02",
      "2026-01-05",
      "2026-01-06",
      "2026-01-07",
      "2026-01-08",
      "2026-01-09",
      "2026-01-12",
      "2026-01-13",
      "2026-01-14",
      "2026-01-15",
      "2026-01-16",
      "2026-01-20",
      "2026-01-21",
      "2026-01-22",
      "2026-01-23",
      "2026-01-26",
      "2026-01-27",
      "2026-01-28",
      "2026-01-29",
      "2026-01-30",
      "2026-02-02",
      "2026-02-03",
      "2026-02-04",
      "2026-02-05",
      "2026-02-06",
      "2026-02-09",
      "2026-02-10",
      "2026-02-11",
      "2026-02-12",
      "2026-02-13",
      "2026-02-17",
      "2026-02-18",
      "2026-02-19",
      "2026-02-20",
      "2026-02-23",
      "2026-02-24",
      "2026-02-25",
      "2026-02-26",
      "2026-02-27",
      "2026-03-02",
      "2026-03-03",
      "2026-03-04",
      "2026-03-05",
      "2026-03-06",
      "2026-03-09",
      "2026-03-10",
      "2026-03-11",
      "2026-03-12",
      "2026-03-13",
      "2026-03-16",
      "2026-03-17",
      "2026-03-18",
      "2026-03-19",
      "2026-03-20",
      "2026-03-23",
      "2026-03-24",
      "2026-03-25",
      "2026-03-26",
      "2026-03-27",
      "2026-03-30",
      "2026-03-31",
      "2026-04-01",
      "2026-04-02",
      "2026-04-06",
      "2026-04-07",
      "2026-04-08",
      "2026-04-09",
      "2026-04-10",
      "2026-04-13",
      "2026-04-14",
      "2026-04-15",
      "2026-04-16",
      "2026-04-17",
      "2026-04-20",
      "2026-04-21",
      "2026-04-22",
      "2026-04-23",
      "2026-04-24",
      "2026-04-27",
      "2026-04-28",
      "2026-04-29",
      "2026-04-30",
      "2026-05-01",
      "2026-05-04",
      "2026-05-05",
      "2026-05-06",
      "2026-05-07",
      "2026-05-08",
      "2026-05-11",
      "2026-05-12",
      "2026-05-13",
      "2026-05-14",
      "2026-05-15",
      "2026-05-18",
      "2026-05-19",
      "2026-05-20",
      "2026-05-21",
      "2026-05-22",
      "2026-05-26",
      "2026-05-27",
      "2026-05-28",
      "2026-05-29",
      "2026-06-01",
      "2026-06-02",
      "2026-06-03",
      "2026-06-04",
      "2026-06-05",
      "2026-06-08",
      "2026-06-09",
      "2026-06-10",
      "2026-06-11",
      "2026-06-12",
      "2026-06-15",
      "2026-06-16",
      "2026-06-17",
      "2026-06-18",
      "2026-06-22",
      "2026-06-23",
      "2026-06-24",
      "2026-06-25",
      "2026-06-26",
      "2026-06-29",
      "2026-06-30",
      "2026-07-01",
      "2026-07-02",
      "2026-07-06",
      "2026-07-07",
      "2026-07-08",
      "2026-07-09",
      "2026-07-10",
      "2026-07-13",
      "2026-07-14",
      "2026-07-15",
      "2026-07-16",
      "2026-07-17",
      "2026-07-20",
      "2026-07-21",
      "2026-07-22",
      "2026-07-23",
      "2026-07-24",
      "2026-07-27",
      "2026-07-28",
      "2026-07-29",
      "2026-07-30",
      "2026-07-31",
      "2026-08-03",
      "2026-08-04",
      "2026-08-05",
      "2026-08-06",
      "2026-08-07",
      "2026-08-10",
      "2026-08-11",
      "2026-08-12",
      "2026-08-13",
      "2026-08-14",
      "2026-08-17",
      "2026-08-18",
      "2026-08-19",
      "2026-08-20",
      "2026-08-21",
      "2026-08-24",
      "2026-08-25",
      "2026-08-26",
      "2026-08-27",
      "2026-08-28",
      "2026-08-31",
      "2026-09-01",
      "2026-09-02",
      "2026-09-03",
      "2026-09-04",
      "2026-09-08",
      "2026-09-09",
      "2026-09-10",
      "2026-09-11",
      "2026-09-14",
      "2026-09-15",
      "2026-09-16",
      "2026-09-17",
      "2026-09-18",
      "2026-09-21",
      "2026-09-22",
      "2026-09-23",
      "2026-09-24",
      "2026-09-25",
      "2026-09-28",
      "2026-09-29",
      "2026-09-30",
      "2026-10-01",
      "2026-10-02",
      "2026-10-05",
      "2026-10-06",
      "2026-10-07",
      "2026-10-08",
      "2026-10-09",
      "2026-10-12",
      "2026-10-13",
      "2026-10-14",
      "2026-10-15",
      "2026-10-16",
      "2026-10-19",
      "2026-10-20"
    ],
    "close": [
      232.06,
      231.39,
      228.68,
      228.25,
      227.99,
      228.03,
      227.54,
      225.14,
      228.2,
      218.04,
      211.96,
      215.89,
      216.77,
      219.04,
      219.16,
      218.71,
      225.17,
      233.23,
      232.29,
      232.36,
      234.0,
      233.87,
      232.91,
      229.45,
      236.28,
      229.51,
      231.8,
      227.66,
      227.7,
      225.11,
      224.37,
      230.24,
      228.71,
      226.08,
      223.12,
      222.99,
      225.18,
      223.98,
      223.32,
      227.45,
      223.67,
      224.31,
      222.82,
      226.82,
      227.91,
      228.79,
      229.89,
      229.98,
      230.84,
      229.74,
      228.49,
      229.31,
      220.18,
      223.93,
      233.42,
      224.13,
      220.08,
      220.04,
      220.75,
      221.89,
      216.75,
      214.35,
      214.04,
      216.15,
      218.11,
      219.26,
      220.77,
      223.93,
      218.67,
      220.43,
      223.01,
      225.64,
      225.66,
      217.11,
      219.02,
      223.43,
      223.26,
      222.44,
      220.89,
      227.5,
      231.5,
      232.86,
      228.72,
      224.35,
      224.81,
      229.48,
      228.44,
      226.92,
      224.69,
      232.08,
      234.26,
      233.86,
      236.19,
      232.35,
      230.11,
      227.45,
      227.01,
      227.68,
      225.37,
      219.68,
      221.45,
      219.76,
      208.34,
      206.23,
      205.07,
      204.93,
      205.2,
      207.18,
      211.12,
      209.4,
      213.12,
      217.49,
      214.98,
      208.84,
      206.69,
      206.37,
      211.59,
      212.4,
      207.94,
      206.47,
      210.26,
      208.42,
      208.99,
      208.38,
      203.71,
      205.12,
      200.5,
      200.95,
      198.71,
      197.38,
      197.69,
      203.89,
      211.32,
      206.6,
      208.16,
      206.11,
      205.03,
      202.71,
      201.55,
      202.78,
      207.86,
      208.5,
      210.77,
      210.39,
      209.41,
      213.76,
      212.3,
      214.5,
      215.7,
      213.12,
      215.4,
      218.63,
      217.72,
      212.93,
      215.4,
      217.13,
      224.94,
      227.23,
      223.07,
      225.42,
      224.95,
      224.77,
      227.73,
      221.59,
      222.47,
      221.23,
      216.49,
      230.01,
      234.76,
      234.89,
      243.14,
      253.35,
      254.31,
      251.64,
      251.06,
      261.07,
      254.76,
      254.65,
      252.74,
      249.91,
      248.08,
      248.0,
      244.78,
      244.11,
      254.39,
      254.49,
      253.38,
      256.1,
      253.3,
      256.92,
      259.36,
      256.91,
      263.2,
      263.3,
      257.41,
      250.94,
      245.1,
      243.8,
      246.2,
      243.87,
      246.04,
      247.97,
      250.09,
      248.76,
      250.82,
      249.46,
      250.33,
      258.92,
      265.97,
      261.83,
      264.96,
      264.52,
      265.79,
      262.9,
      258.15,
      255.48,
      256.42,
      259.99,
      261.72,
      260.21,
      256.46,
      248.78,
      250.91,
      255.0,
      257.12,
      261.77,
      263.04,
      262.51,
      264.02,
      263.96,
      264.48,
      265.21,
      265.08,
      265.12,
      264.34,
      266.28,
      263.29,
      261.59,
      259.93,
      262.82,
      265.76,
      266.69,
      271.36,
      272.42,
      276.47,
      281.12,
      274.36,
      283.48,
      283.4,
      285.42,
      282.68,
      289.08
    ],
    "ma20": [
      229.04,
      229.48,
      229.92,
      230.4,
      230.77,
      231.02,
      230.82,
      229.85,
      229.44,
      228.64,
      227.73,
      226.88,
      226.16,
      225.58,
      225.01,
      224.43,
      224.23,
      224.58,
      224.86,
      224.99,
      225.09,
      225.22,
      225.43,
      225.49,
      225.9,
      225.98,
      226.19,
      226.31,
      226.29,
      226.64,
      227.26,
      227.98,
      228.58,
      228.93,
      229.13,
      229.34,
      229.34,
      228.88,
      228.43,
      228.19,
      227.67,
      227.19,
      226.69,
      226.56,
      226.14,
      226.1,
      226.01,
      226.12,
      226.28,
      226.51,
      226.72,
      226.67,
      226.24,
      226.14,
      226.65,
      226.71,
      226.45,
      226.26,
      226.13,
      225.85,
      225.5,
      225.01,
      224.57,
      224.03,
      223.54,
      223.07,
      222.61,
      222.31,
      221.7,
      221.23,
      220.96,
      220.78,
      221.05,
      220.71,
      219.99,
      219.95,
      220.11,
      220.23,
      220.24,
      220.52,
      221.26,
      222.18,
      222.92,
      223.33,
      223.66,
      224.17,
      224.56,
      224.71,
      225.01,
      225.59,
      226.15,
      226.56,
      227.09,
      227.85,
      228.41,
      228.61,
      228.8,
      229.06,
      229.28,
      228.89,
      228.39,
      227.73,
      226.71,
      225.81,
      224.82,
      223.59,
      222.43,
      221.44,
      220.77,
      219.63,
      218.57,
      217.76,
      216.7,
      215.52,
      214.35,
      213.3,
      212.52,
      211.76,
      210.89,
      210.23,
      209.67,
      209.1,
      209.13,
      209.24,
      209.17,
      209.18,
      208.95,
      208.64,
      208.02,
      207.42,
      206.64,
      205.96,
      205.78,
      205.67,
      205.74,
      205.73,
      205.4,
      204.92,
      204.6,
      204.41,
      204.29,
      204.3,
      204.39,
      204.49,
      204.77,
      205.2,
      205.79,
      206.47,
      207.32,
      208.11,
      208.99,
      209.73,
      210.05,
      210.37,
      210.73,
      211.28,
      212.28,
      213.5,
      214.58,
      215.71,
      216.56,
      217.38,
      218.22,
      218.78,
      219.44,
      219.81,
      220.02,
      220.8,
      221.75,
      222.84,
      224.22,
      225.96,
      227.79,
      229.73,
      231.51,
      233.71,
      235.2,
      236.57,
      238.05,
      239.28,
      240.43,
      241.59,
      242.45,
      243.57,
      245.17,
      246.83,
      248.68,
      249.98,
      250.91,
      252.01,
      252.82,
      253.0,
      253.44,
      254.03,
      254.34,
      253.84,
      253.35,
      252.81,
      252.48,
      252.18,
      252.08,
      252.08,
      252.34,
      252.58,
      252.4,
      252.15,
      251.99,
      252.13,
      252.77,
      253.01,
      253.29,
      253.67,
      253.8,
      253.78,
      253.82,
      254.05,
      254.61,
      255.42,
      256.2,
      257.02,
      257.54,
      257.58,
      257.62,
      257.93,
      258.25,
      258.86,
      259.5,
      259.68,
      259.58,
      259.69,
      259.66,
      259.7,
      259.66,
      259.77,
      260.08,
      260.62,
      260.96,
      261.04,
      260.95,
      261.09,
      261.55,
      262.45,
      263.47,
      264.34,
      265.31,
      266.27,
      266.84,
      267.89,
      268.86,
      269.93,
      270.84,
      272.03
    ],
    "ma50": [
      218.34,
      218.99,
      219.59,
      220.13,
      220.59,
      221.02,
      221.44,
      221.82,
      222.2,
      222.37,
      222.4,
      222.56,
      222.73,
      222.95,
      223.18,
      223.34,
      223.61,
      224.04,
      224.42,
      224.82,
      225.3,
      225.77,
      226.2,
      226.38,
      226.74,
      226.98,
      227.29,
      227.43,
      227.54,
      227.59,
      227.63,
      227.78,
      227.96,
      228.11,
      228.16,
      228.15,
      228.03,
      227.62,
      227.35,
      227.22,
      227.09,
      226.92,
      226.75,
      226.68,
      226.62,
      226.59,
      226.61,
      226.69,
      226.76,
      226.77,
      226.7,
      226.66,
      226.49,
      226.4,
      226.51,
      226.43,
      226.28,
      226.18,
      226.03,
      226.11,
      226.2,
      226.17,
      226.12,
      226.06,
      226.04,
      226.05,
      225.96,
      225.77,
      225.5,
      225.26,
      225.04,
      224.88,
      224.73,
      224.49,
      224.14,
      224.02,
      223.85,
      223.75,
      223.61,
      223.66,
      223.8,
      223.85,
      223.85,
      223.82,
      223.85,
      223.98,
      224.05,
      224.11,
      224.13,
      224.23,
      224.44,
      224.63,
      224.9,
      225.01,
      225.05,
      225.02,
      224.97,
      224.92,
      224.81,
      224.61,
      224.47,
      224.28,
      224.04,
      223.69,
      223.12,
      222.74,
      222.44,
      222.18,
      221.99,
      221.74,
      221.67,
      221.73,
      221.75,
      221.6,
      221.37,
      221.11,
      220.93,
      220.7,
      220.49,
      220.21,
      219.95,
      219.61,
      219.27,
      219.1,
      218.79,
      218.43,
      217.97,
      217.54,
      217.1,
      216.5,
      215.82,
      215.24,
      214.89,
      214.54,
      214.2,
      213.74,
      213.27,
      212.78,
      212.32,
      211.74,
      211.21,
      210.7,
      210.19,
      209.75,
      209.34,
      209.07,
      208.77,
      208.51,
      208.31,
      208.18,
      208.06,
      208.04,
      208.23,
      208.36,
      208.57,
      208.81,
      209.21,
      209.61,
      209.85,
      210.17,
      210.4,
      210.55,
      210.8,
      211.06,
      211.37,
      211.67,
      211.77,
      212.12,
      212.66,
      213.23,
      213.88,
      214.78,
      215.69,
      216.55,
      217.5,
      218.62,
      219.71,
      220.78,
      221.86,
      222.91,
      223.92,
      224.8,
      225.47,
      226.22,
      227.14,
      228.11,
      229.08,
      230.15,
      231.18,
      232.26,
      233.29,
      234.26,
      235.31,
      236.37,
      237.33,
      238.07,
      238.73,
      239.32,
      239.93,
      240.54,
      241.15,
      241.74,
      242.39,
      243.1,
      243.81,
      244.46,
      244.97,
      245.6,
      246.46,
      247.19,
      247.99,
      248.78,
      249.54,
      250.37,
      251.08,
      251.77,
      252.57,
      253.17,
      253.71,
      254.21,
      254.48,
      254.39,
      254.32,
      254.39,
      254.51,
      254.52,
      254.69,
      254.84,
      255.07,
      255.35,
      255.68,
      256.02,
      256.43,
      256.85,
      257.05,
      257.28,
      257.48,
      257.59,
      257.72,
      257.84,
      257.97,
      258.17,
      258.33,
      258.51,
      258.89,
      259.5,
      260.08,
      260.88,
      261.62,
      262.45,
      263.18,
      264.01
    ],
    "ma200": [
      197.32,
      197.58,
      197.82,
      198.06,
      198.3,
      198.55,
      198.81,
      199.05,
      199.32,
      199.55,
      199.74,
      199.96,
      200.18,
      200.43,
      200.67,
      200.92,
      201.16,
      201.45,
      201.74,
      202.02,
      202.27,
      202.49,
      202.7,
      202.89,
      203.11,
      203.3,
      203.51,
      203.69,
      203.86,
      204.02,
      204.18,
      204.35,
      204.5,
      204.63,
      204.74,
      204.83,
      204.94,
      205.04,
      205.13,
      205.22,
      205.28,
      205.37,
      205.42,
      205.5,
      205.57,
      205.63,
      205.71,
      205.8,
      205.9,
      205.99,
      206.06,
      206.14,
      206.18,
      206.24,
      206.35,
      206.43,
      206.52,
      206.62,
      206.71,
      206.79,
      206.83,
      206.87,
      206.91,
      206.98,
      207.14,
      207.3,
      207.53,
      207.75,
      207.97,
      208.2,
      208.42,
      208.66,
      208.93,
      209.15,
      209.4,
      209.64,
      209.88,
      210.09,
      210.26,
      210.44,
      210.63,
      210.81,
      210.99,
      211.12,
      211.26,
      211.48,
      211.68,
      211.88,
      212.09,
      212.3,
      212.53,
      212.81,
      213.08,
      213.32,
      213.54,
      213.76,
      213.98,
      214.21,
      214.42,
      214.59,
      214.78,
      214.95,
      215.06,
      215.16,
      215.25,
      215.34,
      215.43,
      215.51,
      215.62,
      215.72,
      215.83,
      215.96,
      216.07,
      216.16,
      216.27,
      216.37,
      216.51,
      216.65,
      216.76,
      216.87,
      216.98,
      217.11,
      217.23,
      217.32,
      217.39,
      217.47,
      217.53,
      217.59,
      217.63,
      217.64,
      217.67,
      217.73,
      217.85,
      217.93,
      218.02,
      218.1,
      218.2,
      218.28,
      218.33,
      218.39,
      218.48,
      218.58,
      218.68,
      218.79,
      218.89,
      218.98,
      219.06,
      219.14,
      219.23,
      219.3,
      219.39,
      219.49,
      219.59,
      219.64,
      219.7,
      219.75,
      219.84,
      219.95,
      220.02,
      220.1,
      220.17,
      220.25,
      220.35,
      220.42,
      220.49,
      220.54,
      220.57,
      220.66,
      220.77,
      220.88,
      221.05,
      221.26,
      221.47,
      221.63,
      221.79,
      222.01,
      222.2,
      222.37,
      222.53,
      222.66,
      222.79,
      222.92,
      223.04,
      223.17,
      223.34,
      223.5,
      223.6,
      223.66,
      223.75,
      223.86,
      224.01,
      224.13,
      224.29,
      224.45,
      224.59,
      224.69,
      224.77,
      224.86,
      224.95,
      225.03,
      225.09,
      225.18,
      225.28,
      225.39,
      225.5,
      225.61,
      225.72,
      225.89,
      226.08,
      226.3,
      226.56,
      226.81,
      227.05,
      227.27,
      227.47,
      227.65,
      227.81,
      227.94,
      228.09,
      228.23,
      228.34,
      228.41,
      228.5,
      228.63,
      228.74,
      228.9,
      229.05,
      229.23,
      229.41,
      229.6,
      229.8,
      229.98,
      230.16,
      230.36,
      230.56,
      230.78,
      230.97,
      231.16,
      231.34,
      231.52,
      231.73,
      231.94,
      232.18,
      232.41,
      232.65,
      232.91,
      233.14,
      233.4,
      233.67,
      233.95,
      234.22,
      234.52
    ]
  }
}