{ "ticker": "AMD", "name": "Advanced Micro Devices (AMD)", "as_of": "2026-10-20", "source": "https://mercatusdata.com/stocks/amd/", "disclaimer": "Reporting, not investment advice.", "data": { "close": 534.74, "daily_pct": -0.615, "daily_pctile": 18, "open": 530.02, "high": 548.11, "low": 524.6, "gap_pct": -1.49, "close_pos": 43.1, "intraday_pct": 4.4, "rsi": 39.81, "rsi_pct": 21, "macd": -0.59, "macd_hist": -15.03, "ma20": 602.08, "ma50": 539.54, "ma200": 397.42, "ma20_dist": -11.18, "ma50_dist": -0.89, "ma200_dist": 34.55, "vwap20": 601.21, "vwap60": 528.71, "vwap20_dist": -11.06, "vwap60_dist": 1.14, "vol20": 2.617, "vol20_pctile": 30, "rvol": 0.75, "rvol_pctile": 35, "atr": 26.9, "atr_pct": 5.03, "hi52": 658.52, "lo52": 188.22, "range52_pct": 73.7, "ret5": -11.69, "ret10": -17.66, "ret20_pct": -14.27, "ret60": 8.04, "ret120": 58.62, "ret252": 129.42, "ret_ytd": 149.69, "ret5_pctile": 5, "ret10_pctile": 5, "ret20_pctile": 15, "ret60_pctile": 57, "ret120_pctile": 81, "ret252_pctile": 87, "beta52": 2.56, "earnings_days": 14, "fomc_days": 8, "earn_move_med": 6.73, "earn_move_min": 1.76, "earn_move_max": 18.61, "earn_move_n": 12, "earnings_date": "2026-11-03", "fomc_date": "2026-10-28" }, "series": { "dates": [ "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23", "2026-09-24", "2026-09-25", "2026-09-28", "2026-09-29", "2026-09-30", "2026-10-01", "2026-10-02", "2026-10-05", "2026-10-06", "2026-10-07", "2026-10-08", "2026-10-09", "2026-10-12", "2026-10-13", "2026-10-14", "2026-10-15", "2026-10-16", "2026-10-19", "2026-10-20" ], "close": [ 240.56, 238.03, 230.23, 234.99, 252.92, 259.67, 258.01, 264.33, 254.84, 256.12, 259.65, 250.05, 256.33, 237.7, 233.54, 243.98, 237.52, 258.89, 247.96, 246.81, 240.52, 230.29, 223.55, 206.02, 203.78, 215.05, 206.13, 214.24, 217.53, 219.76, 215.24, 217.6, 215.98, 217.97, 221.11, 221.62, 221.42, 221.43, 210.78, 207.58, 209.17, 198.11, 201.06, 213.43, 214.95, 214.9, 215.04, 214.99, 215.61, 215.34, 214.16, 223.47, 221.08, 214.35, 210.02, 204.68, 203.17, 207.69, 220.97, 223.6, 227.92, 231.83, 231.92, 249.8, 253.73, 259.68, 251.31, 252.03, 252.74, 252.18, 236.73, 246.27, 242.11, 200.19, 192.5, 208.44, 216.0, 213.57, 213.58, 205.94, 207.32, 203.08, 200.12, 203.37, 200.15, 196.6, 213.84, 210.86, 203.68, 200.21, 198.62, 190.95, 202.07, 199.45, 192.43, 202.68, 203.23, 204.83, 197.74, 193.39, 196.58, 196.31, 199.46, 205.27, 201.33, 202.68, 205.37, 220.27, 203.77, 201.99, 196.04, 203.43, 210.21, 217.5, 220.18, 221.53, 231.82, 236.64, 245.04, 246.83, 255.07, 258.12, 278.26, 278.39, 274.95, 284.49, 303.46, 305.33, 347.81, 334.63, 323.21, 337.11, 354.49, 360.54, 341.54, 355.26, 421.39, 408.46, 455.19, 458.79, 448.29, 445.5, 449.7, 424.1, 420.99, 414.05, 447.58, 449.59, 467.51, 503.89, 495.54, 518.09, 516.1, 510.13, 521.54, 542.52, 523.2, 466.38, 490.33, 475.51, 452.4, 488.45, 511.57, 547.26, 507.29, 512.48, 537.37, 551.63, 519.85, 519.74, 532.57, 521.58, 539.49, 580.91, 540.88, 517.82, 552.05, 516.11, 517.41, 546.72, 557.89, 534.39, 548.13, 529.14, 500.94, 495.76, 503.57, 544.43, 552.33, 539.69, 521.95, 494.95, 454.62, 429.56, 485.39, 476.15, 484.64, 518.58, 482.05, 489.28, 483.36, 469.56, 474.32, 482.93, 483.01, 514.39, 506.0, 484.39, 466.42, 469.46, 473.25, 456.75, 479.18, 480.93, 476.67, 465.58, 470.72, 459.61, 457.06, 456.16, 477.57, 505.74, 521.1, 503.6, 516.13, 493.41, 504.2, 512.5, 545.09, 559.82, 615.52, 623.77, 614.61, 629.26, 630.63, 607.87, 607.57, 611.76, 615.73, 633.91, 631.75, 649.42, 645.86, 620.68, 608.1, 594.24, 605.53, 570.82, 562.23, 528.75, 538.05, 534.74 ], "ma20": [ 197.2, 201.05, 204.52, 208.21, 212.88, 217.8, 222.61, 227.62, 231.88, 236.45, 239.25, 241.18, 242.21, 242.45, 243.39, 244.76, 245.74, 246.75, 247.42, 248.11, 248.1, 247.72, 247.38, 245.94, 243.48, 241.25, 238.65, 236.15, 234.28, 232.47, 230.24, 228.62, 226.6, 225.62, 225.0, 223.88, 223.07, 221.2, 219.34, 217.38, 215.81, 214.2, 213.08, 213.45, 214.01, 214.0, 214.45, 214.48, 214.39, 214.17, 214.11, 214.41, 214.66, 214.48, 213.93, 213.08, 212.17, 211.48, 211.99, 212.79, 213.73, 215.41, 216.96, 218.77, 220.71, 222.95, 224.77, 226.62, 228.47, 230.32, 231.44, 232.58, 233.64, 232.93, 232.05, 232.24, 232.88, 233.18, 232.81, 231.92, 230.89, 229.46, 227.87, 225.54, 222.87, 219.71, 217.84, 215.78, 213.33, 210.73, 208.82, 206.06, 204.05, 204.02, 204.01, 203.73, 203.09, 202.65, 201.86, 201.23, 200.69, 200.36, 200.32, 200.42, 200.48, 200.78, 200.36, 200.83, 200.83, 200.92, 200.79, 201.42, 201.82, 202.73, 204.11, 205.06, 206.48, 208.08, 210.44, 213.11, 216.04, 219.13, 223.07, 226.72, 230.4, 234.49, 239.4, 243.65, 250.85, 257.49, 263.84, 270.53, 277.74, 284.89, 290.96, 297.65, 307.13, 315.72, 326.23, 336.82, 346.49, 355.85, 364.43, 371.71, 379.01, 385.49, 392.7, 399.91, 405.9, 414.36, 422.98, 432.02, 440.11, 447.58, 456.58, 465.95, 471.04, 473.93, 475.69, 476.53, 476.73, 478.88, 481.97, 488.13, 492.45, 497.37, 501.86, 506.96, 509.58, 510.37, 512.22, 512.39, 513.56, 517.1, 518.07, 516.84, 518.28, 520.76, 522.12, 525.68, 530.95, 533.25, 535.08, 534.17, 533.86, 533.02, 531.33, 530.97, 532.59, 533.59, 533.06, 531.73, 527.48, 519.92, 517.14, 515.06, 511.69, 511.81, 510.04, 507.17, 503.45, 500.2, 496.51, 494.2, 493.31, 494.24, 494.36, 491.36, 487.06, 483.55, 481.12, 479.21, 480.43, 483.0, 482.57, 482.04, 481.34, 478.39, 477.14, 475.49, 475.2, 477.01, 479.35, 480.38, 482.04, 480.99, 480.9, 482.3, 486.24, 490.75, 497.87, 506.22, 512.99, 520.41, 528.1, 535.22, 542.06, 549.67, 557.6, 566.49, 574.2, 581.38, 587.62, 593.47, 598.07, 603.11, 608.18, 611.1, 611.95, 610.4, 606.53, 602.08 ], "ma50": [ 177.52, 178.84, 179.94, 180.95, 182.39, 184.03, 185.67, 187.63, 189.42, 191.27, 193.11, 194.84, 196.63, 198.05, 199.35, 200.97, 202.48, 204.41, 206.13, 208.05, 209.83, 211.32, 212.6, 213.61, 214.51, 215.59, 216.5, 217.6, 218.8, 220.04, 221.15, 222.29, 223.39, 224.52, 225.76, 226.96, 228.15, 229.3, 230.12, 230.98, 231.09, 230.82, 230.13, 229.74, 229.74, 229.71, 229.65, 229.18, 228.8, 228.45, 227.92, 227.63, 227.44, 227.03, 226.17, 225.07, 223.98, 222.84, 222.17, 221.52, 220.88, 220.52, 220.03, 220.27, 220.68, 220.99, 221.26, 221.13, 221.22, 221.33, 221.25, 221.57, 221.95, 221.83, 221.6, 221.47, 221.67, 221.66, 221.58, 221.3, 221.14, 220.85, 220.53, 220.24, 219.82, 219.32, 219.17, 218.96, 218.82, 218.67, 218.46, 218.32, 218.34, 218.06, 217.61, 217.36, 217.13, 216.92, 216.56, 216.13, 215.77, 215.23, 214.8, 214.62, 214.44, 214.4, 214.45, 214.7, 214.35, 213.92, 213.28, 212.72, 212.28, 211.64, 210.97, 210.2, 209.81, 209.5, 209.35, 209.24, 209.61, 209.85, 210.57, 212.13, 213.78, 215.3, 217.05, 218.89, 221.57, 224.15, 226.47, 229.15, 232.23, 235.38, 238.2, 241.38, 245.53, 249.48, 254.51, 259.68, 264.68, 269.77, 274.72, 279.21, 283.78, 288.01, 292.9, 297.79, 303.19, 309.4, 315.38, 321.81, 328.15, 334.24, 340.65, 347.44, 353.8, 358.72, 364.45, 369.93, 375.05, 380.75, 386.78, 393.38, 399.12, 404.94, 411.05, 417.35, 422.84, 428.3, 433.85, 439.12, 444.35, 450.4, 455.71, 460.38, 465.35, 469.57, 472.96, 477.2, 481.9, 485.84, 489.71, 493.09, 496.27, 499.08, 500.73, 503.45, 505.39, 507.01, 508.48, 509.47, 509.57, 509.68, 510.97, 512.21, 512.95, 514.33, 514.62, 514.33, 514.08, 513.11, 512.28, 511.73, 510.96, 510.4, 510.06, 510.42, 509.94, 509.82, 510.23, 509.6, 508.95, 507.63, 507.01, 506.08, 504.74, 502.9, 501.65, 500.37, 499.27, 498.96, 498.59, 497.04, 496.55, 496.06, 495.1, 495.03, 495.58, 495.85, 497.0, 498.79, 500.12, 502.12, 504.71, 506.96, 509.04, 510.38, 511.65, 513.53, 515.73, 518.82, 522.64, 526.47, 528.92, 531.28, 533.7, 534.75, 536.35, 537.14, 538.23, 539.54 ], "ma200": [ 133.64, 134.23, 134.75, 135.28, 135.91, 136.59, 137.3, 138.04, 138.73, 139.41, 140.12, 140.76, 141.43, 142.0, 142.56, 143.16, 143.77, 144.5, 145.15, 145.79, 146.41, 146.99, 147.51, 147.98, 148.45, 148.99, 149.47, 149.98, 150.51, 151.05, 151.56, 152.08, 152.59, 153.1, 153.66, 154.22, 154.81, 155.39, 155.95, 156.49, 157.04, 157.53, 158.03, 158.6, 159.17, 159.77, 160.36, 160.93, 161.52, 162.09, 162.63, 163.23, 163.81, 164.34, 164.86, 165.32, 165.76, 166.25, 166.82, 167.42, 168.05, 168.69, 169.34, 170.12, 170.96, 171.84, 172.7, 173.48, 174.3, 175.09, 175.8, 176.56, 177.33, 177.89, 178.42, 179.04, 179.66, 180.26, 180.84, 181.39, 181.95, 182.48, 182.99, 183.52, 184.01, 184.5, 185.07, 185.62, 186.12, 186.58, 187.01, 187.38, 187.81, 188.23, 188.61, 189.06, 189.52, 189.99, 190.42, 190.82, 191.24, 191.65, 192.1, 192.55, 192.97, 193.39, 193.84, 194.36, 194.77, 195.16, 195.54, 195.96, 196.43, 196.89, 197.35, 197.83, 198.35, 198.88, 199.41, 199.93, 200.49, 201.06, 201.74, 202.45, 203.13, 203.87, 204.71, 205.55, 206.6, 207.55, 208.43, 209.39, 210.38, 211.38, 212.29, 213.28, 214.6, 215.87, 217.35, 218.84, 220.25, 221.6, 222.97, 224.19, 225.41, 226.62, 227.98, 229.35, 230.88, 232.53, 234.15, 235.88, 237.58, 239.21, 240.91, 242.74, 244.47, 245.97, 247.6, 249.16, 250.58, 252.21, 253.93, 255.83, 257.53, 259.27, 261.15, 263.1, 264.89, 266.73, 268.64, 270.47, 272.37, 274.49, 276.4, 278.19, 280.14, 281.93, 283.73, 285.67, 287.66, 289.53, 291.47, 293.31, 295.01, 296.69, 298.4, 300.3, 302.21, 304.09, 305.68, 307.09, 308.19, 309.17, 310.52, 311.82, 313.16, 314.56, 315.79, 317.07, 318.29, 319.45, 320.67, 321.91, 323.06, 324.33, 325.57, 326.67, 327.73, 328.8, 329.86, 330.9, 332.01, 333.23, 334.44, 335.55, 336.72, 337.72, 338.77, 339.81, 341.0, 342.38, 343.86, 345.35, 346.91, 348.3, 349.79, 351.29, 352.92, 354.62, 356.63, 358.66, 360.65, 362.71, 364.75, 366.68, 368.62, 370.57, 372.59, 374.72, 376.84, 379.09, 381.32, 383.35, 385.32, 387.22, 389.17, 390.95, 392.68, 394.25, 395.87, 397.42 ] } }