{
  "ticker": "AMZN",
  "name": "Amazon (AMZN)",
  "as_of": "2026-10-20",
  "source": "https://mercatusdata.com/stocks/amzn/",
  "disclaimer": "Reporting, not investment advice.",
  "data": {
    "close": 262.63,
    "daily_pct": 0.069,
    "daily_pctile": 6,
    "open": 264.08,
    "high": 265.34,
    "low": 260.42,
    "gap_pct": 0.62,
    "close_pos": 44.9,
    "intraday_pct": 1.87,
    "rsi": 57.41,
    "rsi_pct": 61,
    "macd": 1.29,
    "macd_hist": 0.87,
    "ma20": 253.81,
    "ma50": 256.53,
    "ma200": 243.07,
    "ma20_dist": 3.48,
    "ma50_dist": 2.38,
    "ma200_dist": 8.05,
    "vwap20": 253.86,
    "vwap60": 258.12,
    "vwap20_dist": 3.45,
    "vwap60_dist": 1.75,
    "vol20": 1.834,
    "vol20_pctile": 37,
    "rvol": 0.95,
    "rvol_pctile": 58,
    "atr": 6.39,
    "atr_pct": 2.43,
    "hi52": 287.2,
    "lo52": 196.0,
    "range52_pct": 73.1,
    "ret5": 1.57,
    "ret10": 2.47,
    "ret20_pct": 3.0,
    "ret60": 13.5,
    "ret120": -0.16,
    "ret252": 23.28,
    "ret_ytd": 13.78,
    "ret5_pctile": 60,
    "ret10_pctile": 58,
    "ret20_pctile": 52,
    "ret60_pctile": 64,
    "ret120_pctile": 33,
    "ret252_pctile": 48,
    "beta52": 1.9,
    "earnings_days": 9,
    "fomc_days": 8,
    "earn_move_med": 6.51,
    "earn_move_min": 0.12,
    "earn_move_max": 15.32,
    "earn_move_n": 12,
    "earnings_date": "2026-10-29",
    "fomc_date": "2026-10-28"
  },
  "series": {
    "dates": [
      "2025-10-20",
      "2025-10-21",
      "2025-10-22",
      "2025-10-23",
      "2025-10-24",
      "2025-10-27",
      "2025-10-28",
      "2025-10-29",
      "2025-10-30",
      "2025-10-31",
      "2025-11-03",
      "2025-11-04",
      "2025-11-05",
      "2025-11-06",
      "2025-11-07",
      "2025-11-10",
      "2025-11-11",
      "2025-11-12",
      "2025-11-13",
      "2025-11-14",
      "2025-11-17",
      "2025-11-18",
      "2025-11-19",
      "2025-11-20",
      "2025-11-21",
      "2025-11-24",
      "2025-11-25",
      "2025-11-26",
      "2025-11-28",
      "2025-12-01",
      "2025-12-02",
      "2025-12-03",
      "2025-12-04",
      "2025-12-05",
      "2025-12-08",
      "2025-12-09",
      "2025-12-10",
      "2025-12-11",
      "2025-12-12",
      "2025-12-15",
      "2025-12-16",
      "2025-12-17",
      "2025-12-18",
      "2025-12-19",
      "2025-12-22",
      "2025-12-23",
      "2025-12-24",
      "2025-12-26",
      "2025-12-29",
      "2025-12-30",
      "2025-12-31",
      "2026-01-02",
      "2026-01-05",
      "2026-01-06",
      "2026-01-07",
      "2026-01-08",
      "2026-01-09",
      "2026-01-12",
      "2026-01-13",
      "2026-01-14",
      "2026-01-15",
      "2026-01-16",
      "2026-01-20",
      "2026-01-21",
      "2026-01-22",
      "2026-01-23",
      "2026-01-26",
      "2026-01-27",
      "2026-01-28",
      "2026-01-29",
      "2026-01-30",
      "2026-02-02",
      "2026-02-03",
      "2026-02-04",
      "2026-02-05",
      "2026-02-06",
      "2026-02-09",
      "2026-02-10",
      "2026-02-11",
      "2026-02-12",
      "2026-02-13",
      "2026-02-17",
      "2026-02-18",
      "2026-02-19",
      "2026-02-20",
      "2026-02-23",
      "2026-02-24",
      "2026-02-25",
      "2026-02-26",
      "2026-02-27",
      "2026-03-02",
      "2026-03-03",
      "2026-03-04",
      "2026-03-05",
      "2026-03-06",
      "2026-03-09",
      "2026-03-10",
      "2026-03-11",
      "2026-03-12",
      "2026-03-13",
      "2026-03-16",
      "2026-03-17",
      "2026-03-18",
      "2026-03-19",
      "2026-03-20",
      "2026-03-23",
      "2026-03-24",
      "2026-03-25",
      "2026-03-26",
      "2026-03-27",
      "2026-03-30",
      "2026-03-31",
      "2026-04-01",
      "2026-04-02",
      "2026-04-06",
      "2026-04-07",
      "2026-04-08",
      "2026-04-09",
      "2026-04-10",
      "2026-04-13",
      "2026-04-14",
      "2026-04-15",
      "2026-04-16",
      "2026-04-17",
      "2026-04-20",
      "2026-04-21",
      "2026-04-22",
      "2026-04-23",
      "2026-04-24",
      "2026-04-27",
      "2026-04-28",
      "2026-04-29",
      "2026-04-30",
      "2026-05-01",
      "2026-05-04",
      "2026-05-05",
      "2026-05-06",
      "2026-05-07",
      "2026-05-08",
      "2026-05-11",
      "2026-05-12",
      "2026-05-13",
      "2026-05-14",
      "2026-05-15",
      "2026-05-18",
      "2026-05-19",
      "2026-05-20",
      "2026-05-21",
      "2026-05-22",
      "2026-05-26",
      "2026-05-27",
      "2026-05-28",
      "2026-05-29",
      "2026-06-01",
      "2026-06-02",
      "2026-06-03",
      "2026-06-04",
      "2026-06-05",
      "2026-06-08",
      "2026-06-09",
      "2026-06-10",
      "2026-06-11",
      "2026-06-12",
      "2026-06-15",
      "2026-06-16",
      "2026-06-17",
      "2026-06-18",
      "2026-06-22",
      "2026-06-23",
      "2026-06-24",
      "2026-06-25",
      "2026-06-26",
      "2026-06-29",
      "2026-06-30",
      "2026-07-01",
      "2026-07-02",
      "2026-07-06",
      "2026-07-07",
      "2026-07-08",
      "2026-07-09",
      "2026-07-10",
      "2026-07-13",
      "2026-07-14",
      "2026-07-15",
      "2026-07-16",
      "2026-07-17",
      "2026-07-20",
      "2026-07-21",
      "2026-07-22",
      "2026-07-23",
      "2026-07-24",
      "2026-07-27",
      "2026-07-28",
      "2026-07-29",
      "2026-07-30",
      "2026-07-31",
      "2026-08-03",
      "2026-08-04",
      "2026-08-05",
      "2026-08-06",
      "2026-08-07",
      "2026-08-10",
      "2026-08-11",
      "2026-08-12",
      "2026-08-13",
      "2026-08-14",
      "2026-08-17",
      "2026-08-18",
      "2026-08-19",
      "2026-08-20",
      "2026-08-21",
      "2026-08-24",
      "2026-08-25",
      "2026-08-26",
      "2026-08-27",
      "2026-08-28",
      "2026-08-31",
      "2026-09-01",
      "2026-09-02",
      "2026-09-03",
      "2026-09-04",
      "2026-09-08",
      "2026-09-09",
      "2026-09-10",
      "2026-09-11",
      "2026-09-14",
      "2026-09-15",
      "2026-09-16",
      "2026-09-17",
      "2026-09-18",
      "2026-09-21",
      "2026-09-22",
      "2026-09-23",
      "2026-09-24",
      "2026-09-25",
      "2026-09-28",
      "2026-09-29",
      "2026-09-30",
      "2026-10-01",
      "2026-10-02",
      "2026-10-05",
      "2026-10-06",
      "2026-10-07",
      "2026-10-08",
      "2026-10-09",
      "2026-10-12",
      "2026-10-13",
      "2026-10-14",
      "2026-10-15",
      "2026-10-16",
      "2026-10-19",
      "2026-10-20"
    ],
    "close": [
      216.48,
      222.03,
      217.95,
      221.09,
      224.21,
      226.97,
      229.25,
      230.3,
      222.86,
      244.22,
      254.0,
      249.32,
      250.2,
      243.04,
      244.41,
      248.4,
      249.1,
      244.2,
      237.58,
      234.69,
      232.87,
      222.55,
      222.69,
      217.14,
      220.69,
      226.28,
      229.67,
      229.16,
      233.22,
      233.88,
      234.42,
      232.38,
      229.11,
      229.53,
      226.89,
      227.92,
      231.78,
      230.28,
      226.19,
      222.54,
      222.56,
      221.27,
      226.76,
      227.35,
      228.43,
      232.14,
      232.38,
      232.52,
      232.07,
      232.53,
      230.82,
      226.5,
      233.06,
      240.93,
      241.56,
      246.29,
      247.38,
      246.47,
      242.6,
      236.65,
      238.18,
      239.12,
      231.0,
      231.31,
      234.34,
      239.16,
      238.42,
      244.68,
      243.01,
      241.73,
      239.3,
      242.96,
      238.62,
      232.99,
      222.69,
      210.32,
      208.72,
      206.96,
      204.08,
      199.6,
      198.79,
      201.15,
      204.79,
      204.86,
      210.11,
      205.27,
      208.56,
      210.64,
      207.92,
      210.0,
      208.39,
      208.73,
      216.82,
      218.94,
      213.21,
      213.49,
      214.33,
      212.65,
      209.53,
      207.67,
      211.74,
      215.2,
      209.87,
      208.76,
      205.37,
      210.14,
      207.24,
      211.71,
      207.54,
      199.34,
      200.95,
      208.27,
      210.57,
      209.77,
      212.79,
      213.77,
      221.25,
      233.65,
      238.38,
      239.89,
      249.02,
      248.5,
      249.7,
      250.56,
      248.28,
      249.91,
      255.36,
      255.08,
      263.99,
      261.12,
      259.7,
      263.04,
      265.06,
      268.26,
      272.05,
      273.55,
      274.99,
      271.17,
      272.68,
      268.99,
      265.82,
      270.13,
      267.22,
      264.14,
      264.86,
      259.34,
      265.01,
      268.46,
      266.32,
      265.29,
      271.85,
      274.0,
      270.64,
      261.26,
      256.52,
      250.02,
      253.79,
      246.03,
      245.22,
      244.19,
      238.0,
      241.51,
      238.55,
      246.02,
      246.0,
      237.5,
      244.39,
      232.79,
      234.11,
      234.27,
      227.01,
      232.69,
      240.14,
      238.34,
      241.7,
      242.67,
      244.16,
      245.98,
      243.62,
      247.04,
      245.34,
      247.31,
      247.49,
      254.96,
      249.89,
      247.23,
      249.99,
      247.55,
      244.85,
      233.66,
      232.11,
      231.39,
      230.86,
      226.65,
      235.5,
      271.58,
      284.02,
      277.42,
      272.65,
      272.26,
      274.48,
      278.09,
      272.27,
      267.28,
      265.13,
      262.65,
      261.31,
      259.45,
      265.84,
      260.11,
      258.63,
      262.07,
      261.06,
      260.28,
      256.26,
      266.43,
      259.77,
      254.92,
      254.98,
      258.9,
      258.51,
      256.97,
      252.4,
      251.89,
      256.78,
      253.54,
      248.42,
      245.96,
      251.19,
      253.71,
      258.45,
      254.98,
      249.27,
      249.38,
      249.67,
      246.15,
      246.67,
      249.15,
      248.23,
      251.52,
      251.4,
      256.29,
      259.92,
      254.06,
      262.43,
      259.53,
      258.58,
      254.08,
      254.76,
      250.0,
      262.45,
      262.63
    ],
    "ma20": [
      219.56,
      219.62,
      219.51,
      219.66,
      219.88,
      220.12,
      220.6,
      221.09,
      221.11,
      222.35,
      224.0,
      225.38,
      226.63,
      227.39,
      228.79,
      230.21,
      231.85,
      233.28,
      234.43,
      235.52,
      236.33,
      236.36,
      236.6,
      236.4,
      236.22,
      236.19,
      236.21,
      236.15,
      236.67,
      236.15,
      235.18,
      234.33,
      233.27,
      232.6,
      231.72,
      230.7,
      229.83,
      229.14,
      228.57,
      227.96,
      227.44,
      227.38,
      227.58,
      228.09,
      228.48,
      228.77,
      228.91,
      229.08,
      229.02,
      228.95,
      228.77,
      228.48,
      228.68,
      229.25,
      229.98,
      230.9,
      231.68,
      232.49,
      233.31,
      234.01,
      234.79,
      235.69,
      235.9,
      236.1,
      236.39,
      236.74,
      237.05,
      237.65,
      238.2,
      238.66,
      239.08,
      239.91,
      240.19,
      239.79,
      238.84,
      237.05,
      235.11,
      233.14,
      231.21,
      229.36,
      227.39,
      225.49,
      224.18,
      222.86,
      221.65,
      219.95,
      218.46,
      216.76,
      215.0,
      213.42,
      211.87,
      210.16,
      209.07,
      208.37,
      207.89,
      208.05,
      208.33,
      208.62,
      208.89,
      209.29,
      209.94,
      210.64,
      210.9,
      211.09,
      210.85,
      211.1,
      211.03,
      211.09,
      211.07,
      210.53,
      210.16,
      210.14,
      209.83,
      209.37,
      209.35,
      209.36,
      209.71,
      210.76,
      212.2,
      213.81,
      215.67,
      217.34,
      219.33,
      221.42,
      223.57,
      225.55,
      227.96,
      230.13,
      232.95,
      236.04,
      238.98,
      241.72,
      244.44,
      247.37,
      250.33,
      253.32,
      256.0,
      257.88,
      259.6,
      261.05,
      261.89,
      262.97,
      263.85,
      264.53,
      265.36,
      265.83,
      266.31,
      266.98,
      267.1,
      267.3,
      267.91,
      268.46,
      268.74,
      268.39,
      267.61,
      266.44,
      265.38,
      264.12,
      262.75,
      261.51,
      260.11,
      258.68,
      257.25,
      256.34,
      255.4,
      254.31,
      253.28,
      251.49,
      249.88,
      248.33,
      246.09,
      244.03,
      242.5,
      241.35,
      240.61,
      240.25,
      239.76,
      239.76,
      239.68,
      239.82,
      240.19,
      240.48,
      240.93,
      241.38,
      241.57,
      242.06,
      242.34,
      243.07,
      243.61,
      243.58,
      243.84,
      243.77,
      243.31,
      242.72,
      242.41,
      243.86,
      245.85,
      247.42,
      248.87,
      250.14,
      251.59,
      253.13,
      254.37,
      254.99,
      255.75,
      256.52,
      257.09,
      257.68,
      258.73,
      260.05,
      261.38,
      262.91,
      264.42,
      266.1,
      267.14,
      266.88,
      265.67,
      264.55,
      263.66,
      263.0,
      262.2,
      261.14,
      260.15,
      259.38,
      258.96,
      258.5,
      257.86,
      257.19,
      256.45,
      256.13,
      256.12,
      255.77,
      255.18,
      254.64,
      254.31,
      253.29,
      252.64,
      252.35,
      252.01,
      251.64,
      251.29,
      251.25,
      251.63,
      251.74,
      252.02,
      252.32,
      252.83,
      253.23,
      253.41,
      253.23,
      253.43,
      253.81
    ],
    "ma50": [
      225.41,
      225.42,
      225.35,
      225.28,
      225.14,
      225.06,
      225.02,
      225.06,
      225.05,
      225.49,
      225.99,
      226.42,
      226.85,
      227.13,
      227.39,
      227.77,
      228.25,
      228.61,
      228.65,
      228.7,
      228.64,
      228.33,
      228.17,
      227.92,
      227.77,
      227.66,
      227.58,
      227.53,
      227.57,
      227.62,
      227.75,
      227.98,
      228.16,
      228.39,
      228.53,
      228.65,
      228.89,
      229.08,
      229.16,
      229.22,
      229.25,
      229.24,
      229.27,
      229.27,
      229.51,
      229.75,
      230.07,
      230.41,
      230.76,
      231.15,
      231.44,
      231.53,
      231.83,
      232.23,
      232.57,
      232.96,
      233.32,
      233.64,
      234.04,
      233.89,
      233.57,
      233.37,
      232.98,
      232.75,
      232.55,
      232.36,
      232.15,
      232.16,
      232.27,
      232.41,
      232.54,
      232.94,
      233.26,
      233.58,
      233.62,
      233.3,
      232.88,
      232.44,
      231.86,
      231.17,
      230.46,
      229.83,
      229.35,
      228.85,
      228.52,
      228.06,
      227.6,
      227.21,
      226.84,
      226.59,
      226.31,
      226.06,
      225.86,
      225.69,
      225.39,
      225.01,
      224.65,
      224.25,
      223.8,
      223.31,
      222.92,
      222.7,
      222.23,
      221.59,
      220.87,
      220.14,
      219.34,
      218.65,
      217.95,
      217.2,
      216.45,
      215.84,
      215.43,
      215.0,
      214.57,
      214.06,
      213.72,
      213.5,
      213.4,
      213.37,
      213.56,
      213.67,
      213.89,
      214.24,
      214.76,
      215.55,
      216.48,
      217.44,
      218.64,
      219.87,
      221.09,
      222.33,
      223.53,
      224.8,
      226.04,
      227.41,
      228.73,
      229.94,
      231.24,
      232.42,
      233.57,
      234.8,
      235.8,
      236.71,
      237.74,
      238.66,
      239.67,
      240.79,
      241.92,
      243.08,
      244.28,
      245.45,
      246.67,
      247.72,
      248.74,
      249.54,
      250.47,
      251.16,
      251.91,
      252.81,
      253.55,
      254.21,
      254.77,
      255.5,
      256.16,
      256.64,
      257.1,
      257.08,
      257.0,
      256.89,
      256.44,
      256.13,
      255.94,
      255.69,
      255.56,
      255.42,
      255.19,
      255.01,
      254.6,
      254.32,
      254.03,
      253.72,
      253.37,
      253.1,
      252.66,
      252.13,
      251.63,
      251.16,
      250.6,
      249.9,
      249.22,
      248.45,
      247.72,
      246.97,
      246.38,
      246.63,
      247.01,
      247.19,
      247.31,
      247.45,
      247.51,
      247.59,
      247.62,
      247.74,
      247.91,
      248.17,
      248.32,
      248.59,
      249.0,
      249.32,
      249.73,
      250.14,
      250.59,
      250.88,
      251.08,
      251.66,
      251.97,
      252.41,
      252.83,
      253.32,
      253.95,
      254.44,
      254.68,
      254.95,
      255.25,
      255.47,
      255.56,
      255.56,
      255.71,
      255.84,
      256.1,
      256.26,
      256.29,
      256.18,
      256.18,
      256.15,
      256.09,
      256.12,
      256.19,
      256.54,
      256.93,
      257.43,
      258.01,
      258.56,
      259.1,
      258.85,
      258.35,
      257.88,
      257.52,
      257.08,
      256.84,
      256.53
    ],
    "ma200": [
      214.23,
      214.24,
      214.21,
      214.18,
      214.19,
      214.21,
      214.26,
      214.32,
      214.35,
      214.45,
      214.62,
      214.74,
      214.83,
      214.87,
      214.92,
      214.99,
      215.05,
      215.08,
      215.09,
      215.09,
      215.06,
      214.99,
      214.89,
      214.8,
      214.71,
      214.69,
      214.67,
      214.66,
      214.68,
      214.7,
      214.72,
      214.75,
      214.77,
      214.8,
      214.85,
      214.93,
      215.02,
      215.1,
      215.19,
      215.24,
      215.33,
      215.41,
      215.51,
      215.64,
      215.79,
      215.97,
      216.15,
      216.32,
      216.51,
      216.68,
      216.86,
      217.03,
      217.22,
      217.45,
      217.67,
      217.89,
      218.1,
      218.32,
      218.53,
      218.75,
      218.99,
      219.22,
      219.4,
      219.66,
      219.98,
      220.3,
      220.64,
      220.91,
      221.21,
      221.5,
      221.78,
      222.1,
      222.42,
      222.72,
      223.0,
      223.19,
      223.33,
      223.43,
      223.51,
      223.57,
      223.62,
      223.71,
      223.78,
      223.85,
      223.97,
      224.07,
      224.17,
      224.27,
      224.34,
      224.35,
      224.33,
      224.32,
      224.38,
      224.45,
      224.48,
      224.53,
      224.6,
      224.64,
      224.69,
      224.7,
      224.73,
      224.78,
      224.8,
      224.81,
      224.81,
      224.83,
      224.82,
      224.81,
      224.77,
      224.68,
      224.61,
      224.59,
      224.58,
      224.55,
      224.54,
      224.55,
      224.6,
      224.73,
      224.86,
      225.0,
      225.16,
      225.28,
      225.43,
      225.58,
      225.73,
      225.86,
      226.02,
      226.2,
      226.4,
      226.6,
      226.77,
      226.96,
      227.15,
      227.38,
      227.62,
      227.86,
      228.08,
      228.3,
      228.52,
      228.71,
      228.88,
      229.07,
      229.25,
      229.42,
      229.57,
      229.79,
      230.06,
      230.33,
      230.55,
      230.77,
      231.01,
      231.27,
      231.52,
      231.7,
      231.83,
      231.93,
      232.04,
      232.13,
      232.24,
      232.35,
      232.39,
      232.46,
      232.51,
      232.59,
      232.67,
      232.71,
      232.8,
      232.84,
      232.83,
      232.84,
      232.8,
      232.77,
      232.82,
      232.86,
      232.93,
      232.98,
      233.03,
      233.1,
      233.17,
      233.24,
      233.33,
      233.47,
      233.6,
      233.79,
      233.94,
      234.06,
      234.21,
      234.35,
      234.46,
      234.53,
      234.59,
      234.64,
      234.66,
      234.66,
      234.75,
      235.01,
      235.35,
      235.66,
      235.95,
      236.25,
      236.54,
      236.82,
      237.09,
      237.32,
      237.52,
      237.7,
      237.86,
      238.01,
      238.22,
      238.3,
      238.33,
      238.39,
      238.44,
      238.53,
      238.59,
      238.68,
      238.73,
      238.79,
      238.87,
      238.99,
      239.12,
      239.29,
      239.44,
      239.62,
      239.8,
      239.93,
      240.03,
      240.11,
      240.2,
      240.3,
      240.42,
      240.53,
      240.63,
      240.73,
      240.85,
      240.94,
      241.01,
      241.11,
      241.22,
      241.36,
      241.51,
      241.68,
      241.85,
      241.98,
      242.15,
      242.29,
      242.42,
      242.53,
      242.64,
      242.73,
      242.89,
      243.07
    ]
  }
}