{
  "ticker": "AVGO",
  "name": "Broadcom (AVGO)",
  "as_of": "2026-10-20",
  "source": "https://mercatusdata.com/stocks/avgo/",
  "disclaimer": "Reporting, not investment advice.",
  "data": {
    "close": 334.37,
    "daily_pct": -0.066,
    "daily_pctile": 5,
    "open": 334.0,
    "high": 341.1,
    "low": 330.8,
    "gap_pct": -0.18,
    "close_pos": 34.7,
    "intraday_pct": 3.08,
    "rsi": 38.63,
    "rsi_pct": 8,
    "macd": -6.52,
    "macd_hist": -2.45,
    "ma20": 352.48,
    "ma50": 362.1,
    "ma200": 368.06,
    "ma20_dist": -5.14,
    "ma50_dist": -7.66,
    "ma200_dist": -9.15,
    "vwap20": 352.47,
    "vwap60": 366.36,
    "vwap20_dist": -5.14,
    "vwap60_dist": -8.73,
    "vol20": 2.301,
    "vol20_pctile": 62,
    "rvol": 0.72,
    "rvol_pctile": 30,
    "atr": 11.47,
    "atr_pct": 3.43,
    "hi52": 495.0,
    "lo52": 289.96,
    "range52_pct": 21.7,
    "ret5": -6.42,
    "ret10": -11.03,
    "ret20_pct": -8.28,
    "ret60": -12.75,
    "ret120": -17.53,
    "ret252": -4.28,
    "ret_ytd": -3.39,
    "ret5_pctile": 6,
    "ret10_pctile": 3,
    "ret20_pctile": 10,
    "ret60_pctile": 6,
    "ret120_pctile": 2,
    "ret252_pctile": 8,
    "beta52": 2.84,
    "earnings_days": 50,
    "fomc_days": 8,
    "earn_move_med": 9.02,
    "earn_move_min": 2.39,
    "earn_move_max": 24.43,
    "earn_move_n": 12,
    "earnings_date": "2026-12-09",
    "fomc_date": "2026-10-28"
  },
  "series": {
    "dates": [
      "2025-10-20",
      "2025-10-21",
      "2025-10-22",
      "2025-10-23",
      "2025-10-24",
      "2025-10-27",
      "2025-10-28",
      "2025-10-29",
      "2025-10-30",
      "2025-10-31",
      "2025-11-03",
      "2025-11-04",
      "2025-11-05",
      "2025-11-06",
      "2025-11-07",
      "2025-11-10",
      "2025-11-11",
      "2025-11-12",
      "2025-11-13",
      "2025-11-14",
      "2025-11-17",
      "2025-11-18",
      "2025-11-19",
      "2025-11-20",
      "2025-11-21",
      "2025-11-24",
      "2025-11-25",
      "2025-11-26",
      "2025-11-28",
      "2025-12-01",
      "2025-12-02",
      "2025-12-03",
      "2025-12-04",
      "2025-12-05",
      "2025-12-08",
      "2025-12-09",
      "2025-12-10",
      "2025-12-11",
      "2025-12-12",
      "2025-12-15",
      "2025-12-16",
      "2025-12-17",
      "2025-12-18",
      "2025-12-19",
      "2025-12-22",
      "2025-12-23",
      "2025-12-24",
      "2025-12-26",
      "2025-12-29",
      "2025-12-30",
      "2025-12-31",
      "2026-01-02",
      "2026-01-05",
      "2026-01-06",
      "2026-01-07",
      "2026-01-08",
      "2026-01-09",
      "2026-01-12",
      "2026-01-13",
      "2026-01-14",
      "2026-01-15",
      "2026-01-16",
      "2026-01-20",
      "2026-01-21",
      "2026-01-22",
      "2026-01-23",
      "2026-01-26",
      "2026-01-27",
      "2026-01-28",
      "2026-01-29",
      "2026-01-30",
      "2026-02-02",
      "2026-02-03",
      "2026-02-04",
      "2026-02-05",
      "2026-02-06",
      "2026-02-09",
      "2026-02-10",
      "2026-02-11",
      "2026-02-12",
      "2026-02-13",
      "2026-02-17",
      "2026-02-18",
      "2026-02-19",
      "2026-02-20",
      "2026-02-23",
      "2026-02-24",
      "2026-02-25",
      "2026-02-26",
      "2026-02-27",
      "2026-03-02",
      "2026-03-03",
      "2026-03-04",
      "2026-03-05",
      "2026-03-06",
      "2026-03-09",
      "2026-03-10",
      "2026-03-11",
      "2026-03-12",
      "2026-03-13",
      "2026-03-16",
      "2026-03-17",
      "2026-03-18",
      "2026-03-19",
      "2026-03-20",
      "2026-03-23",
      "2026-03-24",
      "2026-03-25",
      "2026-03-26",
      "2026-03-27",
      "2026-03-30",
      "2026-03-31",
      "2026-04-01",
      "2026-04-02",
      "2026-04-06",
      "2026-04-07",
      "2026-04-08",
      "2026-04-09",
      "2026-04-10",
      "2026-04-13",
      "2026-04-14",
      "2026-04-15",
      "2026-04-16",
      "2026-04-17",
      "2026-04-20",
      "2026-04-21",
      "2026-04-22",
      "2026-04-23",
      "2026-04-24",
      "2026-04-27",
      "2026-04-28",
      "2026-04-29",
      "2026-04-30",
      "2026-05-01",
      "2026-05-04",
      "2026-05-05",
      "2026-05-06",
      "2026-05-07",
      "2026-05-08",
      "2026-05-11",
      "2026-05-12",
      "2026-05-13",
      "2026-05-14",
      "2026-05-15",
      "2026-05-18",
      "2026-05-19",
      "2026-05-20",
      "2026-05-21",
      "2026-05-22",
      "2026-05-26",
      "2026-05-27",
      "2026-05-28",
      "2026-05-29",
      "2026-06-01",
      "2026-06-02",
      "2026-06-03",
      "2026-06-04",
      "2026-06-05",
      "2026-06-08",
      "2026-06-09",
      "2026-06-10",
      "2026-06-11",
      "2026-06-12",
      "2026-06-15",
      "2026-06-16",
      "2026-06-17",
      "2026-06-18",
      "2026-06-22",
      "2026-06-23",
      "2026-06-24",
      "2026-06-25",
      "2026-06-26",
      "2026-06-29",
      "2026-06-30",
      "2026-07-01",
      "2026-07-02",
      "2026-07-06",
      "2026-07-07",
      "2026-07-08",
      "2026-07-09",
      "2026-07-10",
      "2026-07-13",
      "2026-07-14",
      "2026-07-15",
      "2026-07-16",
      "2026-07-17",
      "2026-07-20",
      "2026-07-21",
      "2026-07-22",
      "2026-07-23",
      "2026-07-24",
      "2026-07-27",
      "2026-07-28",
      "2026-07-29",
      "2026-07-30",
      "2026-07-31",
      "2026-08-03",
      "2026-08-04",
      "2026-08-05",
      "2026-08-06",
      "2026-08-07",
      "2026-08-10",
      "2026-08-11",
      "2026-08-12",
      "2026-08-13",
      "2026-08-14",
      "2026-08-17",
      "2026-08-18",
      "2026-08-19",
      "2026-08-20",
      "2026-08-21",
      "2026-08-24",
      "2026-08-25",
      "2026-08-26",
      "2026-08-27",
      "2026-08-28",
      "2026-08-31",
      "2026-09-01",
      "2026-09-02",
      "2026-09-03",
      "2026-09-04",
      "2026-09-08",
      "2026-09-09",
      "2026-09-10",
      "2026-09-11",
      "2026-09-14",
      "2026-09-15",
      "2026-09-16",
      "2026-09-17",
      "2026-09-18",
      "2026-09-21",
      "2026-09-22",
      "2026-09-23",
      "2026-09-24",
      "2026-09-25",
      "2026-09-28",
      "2026-09-29",
      "2026-09-30",
      "2026-10-01",
      "2026-10-02",
      "2026-10-05",
      "2026-10-06",
      "2026-10-07",
      "2026-10-08",
      "2026-10-09",
      "2026-10-12",
      "2026-10-13",
      "2026-10-14",
      "2026-10-15",
      "2026-10-16",
      "2026-10-19",
      "2026-10-20"
    ],
    "close": [
      349.24,
      342.66,
      340.3,
      344.29,
      354.13,
      362.05,
      372.97,
      385.98,
      376.47,
      369.63,
      362.55,
      351.94,
      358.98,
      355.59,
      349.43,
      358.39,
      351.96,
      355.22,
      339.98,
      342.46,
      342.65,
      340.5,
      354.42,
      346.82,
      340.2,
      377.96,
      385.03,
      397.57,
      402.96,
      386.08,
      381.57,
      380.61,
      381.03,
      390.24,
      401.1,
      406.29,
      412.97,
      406.37,
      359.93,
      339.81,
      341.3,
      326.02,
      329.88,
      340.36,
      341.45,
      349.32,
      350.22,
      352.13,
      349.39,
      349.85,
      346.1,
      347.62,
      343.42,
      343.77,
      343.5,
      332.48,
      344.97,
      352.21,
      354.61,
      339.89,
      343.02,
      351.71,
      332.6,
      328.8,
      325.49,
      320.05,
      324.85,
      332.79,
      333.24,
      330.73,
      331.3,
      331.11,
      320.33,
      308.05,
      310.51,
      332.92,
      343.94,
      340.44,
      342.76,
      331.17,
      325.17,
      332.54,
      333.51,
      333.99,
      332.65,
      330.34,
      325.49,
      332.31,
      321.7,
      319.55,
      318.82,
      313.84,
      317.53,
      332.77,
      330.48,
      345.75,
      342.58,
      341.57,
      335.97,
      322.16,
      324.92,
      321.31,
      315.93,
      319.84,
      310.51,
      322.51,
      318.29,
      318.81,
      309.42,
      300.68,
      293.41,
      309.51,
      313.49,
      314.55,
      314.43,
      333.97,
      350.63,
      354.91,
      371.55,
      379.75,
      380.78,
      396.72,
      398.47,
      406.54,
      399.63,
      402.17,
      422.65,
      419.94,
      422.76,
      418.2,
      399.83,
      405.45,
      417.43,
      421.28,
      416.5,
      427.36,
      425.44,
      412.56,
      430.0,
      428.43,
      419.3,
      416.79,
      439.79,
      425.19,
      420.71,
      411.07,
      417.76,
      414.57,
      414.14,
      422.01,
      421.86,
      426.58,
      446.77,
      459.97,
      481.57,
      479.23,
      418.91,
      385.73,
      396.6,
      392.16,
      372.1,
      385.57,
      382.07,
      393.94,
      376.71,
      392.9,
      411.35,
      392.13,
      380.15,
      382.07,
      378.91,
      365.02,
      372.45,
      377.75,
      369.34,
      360.45,
      373.9,
      370.78,
      388.69,
      401.11,
      399.97,
      384.05,
      389.11,
      394.28,
      374.45,
      370.83,
      378.16,
      386.5,
      396.81,
      392.47,
      381.92,
      383.22,
      380.91,
      370.32,
      387.84,
      389.28,
      392.23,
      418.16,
      418.28,
      420.57,
      427.76,
      422.4,
      416.08,
      416.05,
      417.82,
      392.99,
      392.43,
      380.0,
      362.48,
      364.03,
      368.45,
      358.76,
      356.74,
      355.59,
      371.54,
      368.79,
      370.34,
      369.68,
      367.24,
      357.16,
      357.9,
      368.56,
      364.38,
      360.83,
      361.99,
      344.72,
      339.27,
      339.51,
      347.3,
      357.61,
      362.66,
      364.54,
      354.99,
      350.36,
      352.81,
      349.57,
      355.1,
      351.19,
      343.64,
      355.14,
      362.51,
      375.81,
      376.51,
      360.14,
      361.54,
      354.73,
      357.31,
      346.25,
      344.33,
      328.75,
      334.59,
      334.37
    ],
    "ma20": [
      340.43,
      340.61,
      340.66,
      341.07,
      342.05,
      343.76,
      345.91,
      348.54,
      350.46,
      352.02,
      353.37,
      354.15,
      354.82,
      355.35,
      356.59,
      356.68,
      357.07,
      357.26,
      356.55,
      356.21,
      355.88,
      355.77,
      356.48,
      356.61,
      355.91,
      356.71,
      357.31,
      357.89,
      359.21,
      360.03,
      360.99,
      362.42,
      363.52,
      365.25,
      367.84,
      370.23,
      373.28,
      375.84,
      376.84,
      376.71,
      376.64,
      375.91,
      374.69,
      374.36,
      374.43,
      372.99,
      371.25,
      368.98,
      366.3,
      364.49,
      362.72,
      361.07,
      359.19,
      356.87,
      353.99,
      350.29,
      346.89,
      344.19,
      343.92,
      343.92,
      344.01,
      345.29,
      345.43,
      344.85,
      344.06,
      342.59,
      341.32,
      340.36,
      339.55,
      338.59,
      337.85,
      337.03,
      335.87,
      334.09,
      332.44,
      332.46,
      332.41,
      331.82,
      331.23,
      330.79,
      329.9,
      328.94,
      328.99,
      329.24,
      329.6,
      330.12,
      330.15,
      330.12,
      329.55,
      328.99,
      328.37,
      327.5,
      327.36,
      328.6,
      329.6,
      330.24,
      330.17,
      330.23,
      329.89,
      329.44,
      329.42,
      328.86,
      327.98,
      327.28,
      326.17,
      325.78,
      325.42,
      324.74,
      324.13,
      323.18,
      321.91,
      321.7,
      321.5,
      320.58,
      319.78,
      319.19,
      319.6,
      320.26,
      322.04,
      324.92,
      327.71,
      331.48,
      335.61,
      339.95,
      344.4,
      348.39,
      353.6,
      358.66,
      364.33,
      370.2,
      375.52,
      380.32,
      385.52,
      390.85,
      395.96,
      400.63,
      404.37,
      407.25,
      410.17,
      412.61,
      414.53,
      415.54,
      417.6,
      418.54,
      419.59,
      420.03,
      419.79,
      419.52,
      419.09,
      419.28,
      420.38,
      421.44,
      422.91,
      424.84,
      428.09,
      430.69,
      430.36,
      429.02,
      427.35,
      425.54,
      423.18,
      421.61,
      418.73,
      417.17,
      414.97,
      414.06,
      413.74,
      412.61,
      410.92,
      408.92,
      406.77,
      403.69,
      399.98,
      395.87,
      390.25,
      384.32,
      382.06,
      381.32,
      380.92,
      381.37,
      382.76,
      382.69,
      383.04,
      383.06,
      382.94,
      381.84,
      380.18,
      379.9,
      380.73,
      381.25,
      381.4,
      382.31,
      382.74,
      382.36,
      383.29,
      384.73,
      385.65,
      388.02,
      389.5,
      390.47,
      391.86,
      393.77,
      395.12,
      396.21,
      398.38,
      399.49,
      400.2,
      399.88,
      398.16,
      396.74,
      396.06,
      394.84,
      393.63,
      392.9,
      392.08,
      391.06,
      389.96,
      387.54,
      384.99,
      381.82,
      378.32,
      375.63,
      373.05,
      370.29,
      367.49,
      365.08,
      362.42,
      360.4,
      359.64,
      359.32,
      359.03,
      359.32,
      359.23,
      358.97,
      358.03,
      357.07,
      356.31,
      355.38,
      354.2,
      354.1,
      354.33,
      354.7,
      355.3,
      355.27,
      355.25,
      355.75,
      356.65,
      356.99,
      356.84,
      355.39,
      353.99,
      352.48
    ],
    "ma50": [
      328.77,
      329.54,
      330.09,
      330.79,
      331.65,
      332.77,
      334.11,
      335.93,
      337.64,
      339.24,
      340.61,
      341.76,
      342.98,
      344.09,
      344.91,
      346.13,
      347.2,
      348.26,
      348.93,
      349.09,
      349.03,
      349.1,
      348.8,
      348.54,
      348.15,
      348.43,
      348.93,
      349.96,
      351.11,
      351.93,
      352.79,
      353.62,
      354.45,
      355.54,
      356.87,
      358.44,
      360.1,
      361.56,
      361.99,
      362.02,
      362.14,
      361.93,
      361.62,
      361.52,
      361.86,
      361.71,
      361.83,
      361.85,
      361.75,
      361.76,
      361.7,
      361.8,
      361.86,
      361.85,
      361.64,
      361.05,
      360.49,
      359.81,
      359.38,
      358.78,
      358.39,
      358.39,
      357.86,
      357.32,
      356.84,
      356.08,
      355.54,
      355.09,
      354.95,
      354.72,
      354.49,
      354.3,
      353.62,
      352.85,
      352.25,
      351.35,
      350.53,
      349.39,
      348.18,
      347.08,
      345.96,
      345.0,
      344.04,
      342.92,
      341.55,
      340.03,
      338.28,
      336.8,
      336.04,
      335.63,
      335.18,
      334.94,
      334.69,
      334.54,
      334.32,
      334.25,
      334.1,
      333.88,
      333.62,
      333.06,
      332.64,
      332.11,
      331.56,
      331.08,
      330.42,
      330.22,
      329.69,
      329.02,
      328.12,
      327.33,
      326.34,
      325.5,
      325.12,
      324.83,
      324.61,
      324.89,
      325.4,
      325.85,
      326.61,
      327.59,
      328.58,
      329.9,
      331.46,
      333.43,
      335.21,
      336.6,
      338.17,
      339.76,
      341.36,
      343.1,
      344.59,
      346.05,
      347.73,
      349.48,
      351.15,
      353.09,
      355.09,
      356.7,
      358.86,
      361.04,
      363.05,
      365.11,
      367.55,
      369.4,
      371.21,
      372.51,
      374.02,
      375.48,
      377.04,
      379.04,
      380.98,
      383.08,
      385.7,
      388.5,
      391.92,
      395.06,
      397.07,
      398.41,
      400.15,
      401.98,
      403.55,
      405.08,
      406.45,
      408.04,
      409.28,
      410.46,
      411.67,
      412.42,
      412.59,
      412.64,
      412.6,
      411.97,
      411.44,
      410.87,
      410.26,
      409.43,
      408.45,
      407.47,
      406.79,
      406.45,
      406.45,
      406.02,
      405.46,
      404.92,
      404.07,
      402.94,
      402.0,
      401.48,
      400.81,
      400.09,
      399.35,
      398.68,
      397.5,
      396.4,
      395.74,
      395.31,
      394.8,
      394.87,
      394.95,
      394.92,
      395.04,
      394.96,
      394.34,
      393.46,
      392.19,
      390.46,
      389.94,
      389.82,
      389.14,
      388.58,
      388.5,
      387.97,
      387.46,
      386.69,
      386.59,
      386.11,
      385.29,
      384.84,
      384.58,
      384.08,
      383.66,
      383.73,
      383.57,
      383.23,
      383.09,
      382.77,
      382.08,
      381.45,
      380.63,
      379.76,
      379.01,
      378.62,
      377.94,
      377.06,
      376.63,
      376.2,
      375.74,
      375.03,
      373.97,
      373.22,
      372.83,
      372.69,
      372.6,
      372.39,
      371.87,
      371.18,
      370.48,
      369.04,
      367.56,
      365.73,
      363.86,
      362.1
    ],
    "ma200": [
      252.99,
      253.54,
      254.08,
      254.62,
      255.25,
      255.91,
      256.66,
      257.46,
      258.22,
      258.93,
      259.59,
      260.16,
      260.76,
      261.33,
      261.88,
      262.45,
      263.19,
      263.93,
      264.6,
      265.24,
      265.84,
      266.46,
      267.12,
      267.69,
      268.23,
      269.0,
      269.75,
      270.56,
      271.4,
      272.15,
      272.89,
      273.65,
      274.41,
      275.23,
      276.14,
      277.13,
      278.19,
      279.15,
      279.96,
      280.67,
      281.43,
      282.13,
      282.82,
      283.62,
      284.36,
      285.18,
      285.98,
      286.77,
      287.56,
      288.33,
      289.09,
      289.88,
      290.62,
      291.39,
      292.15,
      292.86,
      293.64,
      294.5,
      295.42,
      296.27,
      297.15,
      298.06,
      298.87,
      299.74,
      300.64,
      301.47,
      302.31,
      303.05,
      303.85,
      304.6,
      305.36,
      306.12,
      306.85,
      307.54,
      308.26,
      309.08,
      309.91,
      310.67,
      311.42,
      312.12,
      312.79,
      313.49,
      314.17,
      314.82,
      315.48,
      316.13,
      316.74,
      317.36,
      317.93,
      318.42,
      318.85,
      319.26,
      319.68,
      320.2,
      320.7,
      321.27,
      321.83,
      322.39,
      322.93,
      323.36,
      323.79,
      324.18,
      324.55,
      324.91,
      325.18,
      325.48,
      325.78,
      326.13,
      326.46,
      326.74,
      326.94,
      327.21,
      327.53,
      327.85,
      328.17,
      328.59,
      329.09,
      329.59,
      330.13,
      330.71,
      331.26,
      331.9,
      332.51,
      333.22,
      333.87,
      334.51,
      335.25,
      335.99,
      336.71,
      337.43,
      338.05,
      338.7,
      339.39,
      340.09,
      340.74,
      341.46,
      342.14,
      342.81,
      343.55,
      344.24,
      344.89,
      345.5,
      346.21,
      346.83,
      347.46,
      348.07,
      348.67,
      349.28,
      349.84,
      350.44,
      351.02,
      351.63,
      352.3,
      353.06,
      353.91,
      354.77,
      355.34,
      355.79,
      356.32,
      356.83,
      357.22,
      357.68,
      358.1,
      358.57,
      358.91,
      359.39,
      359.95,
      360.4,
      360.77,
      361.01,
      361.17,
      361.32,
      361.33,
      361.42,
      361.47,
      361.45,
      361.52,
      361.64,
      361.86,
      362.14,
      362.45,
      362.67,
      362.92,
      363.21,
      363.41,
      363.63,
      363.87,
      364.13,
      364.43,
      364.7,
      364.93,
      365.16,
      365.34,
      365.47,
      365.78,
      365.95,
      366.19,
      366.52,
      366.84,
      367.2,
      367.59,
      367.99,
      368.37,
      368.73,
      369.04,
      369.2,
      369.3,
      369.27,
      369.2,
      369.17,
      369.2,
      369.23,
      369.22,
      369.22,
      369.33,
      369.38,
      369.48,
      369.55,
      369.68,
      369.76,
      369.83,
      369.97,
      370.02,
      370.09,
      370.2,
      370.04,
      369.81,
      369.52,
      369.24,
      369.1,
      369.0,
      368.92,
      368.79,
      368.59,
      368.35,
      368.07,
      367.78,
      367.5,
      367.42,
      367.5,
      367.6,
      367.85,
      368.09,
      368.18,
      368.28,
      368.31,
      368.35,
      368.32,
      368.29,
      368.19,
      368.13,
      368.06
    ]
  }
}