{
  "ticker": "BA",
  "name": "Boeing (BA)",
  "as_of": "2026-10-20",
  "source": "https://mercatusdata.com/stocks/ba/",
  "disclaimer": "Reporting, not investment advice.",
  "data": {
    "close": 190.47,
    "daily_pct": -0.496,
    "daily_pctile": 26,
    "open": 190.54,
    "high": 192.67,
    "low": 189.4,
    "gap_pct": -0.46,
    "close_pos": 32.7,
    "intraday_pct": 1.72,
    "rsi": 44.18,
    "rsi_pct": 29,
    "macd": -3.87,
    "macd_hist": 1.01,
    "ma20": 190.46,
    "ma50": 203.66,
    "ma200": 219.18,
    "ma20_dist": 0.0,
    "ma50_dist": -6.48,
    "ma200_dist": -13.1,
    "vwap20": 190.31,
    "vwap60": 204.92,
    "vwap20_dist": 0.08,
    "vwap60_dist": -7.05,
    "vol20": 2.075,
    "vol20_pctile": 65,
    "rvol": 0.88,
    "rvol_pctile": 49,
    "atr": 4.87,
    "atr_pct": 2.56,
    "hi52": 254.35,
    "lo52": 176.77,
    "range52_pct": 17.7,
    "ret5": 2.13,
    "ret10": 0.34,
    "ret20_pct": -3.67,
    "ret60": -9.94,
    "ret120": -15.01,
    "ret252": -10.55,
    "ret_ytd": -12.27,
    "ret5_pctile": 69,
    "ret10_pctile": 50,
    "ret20_pctile": 29,
    "ret60_pctile": 20,
    "ret120_pctile": 18,
    "ret252_pctile": 25,
    "beta52": 1.55,
    "earnings_days": 7,
    "fomc_days": 8,
    "earn_move_med": 3.62,
    "earn_move_min": 1.5,
    "earn_move_max": 6.06,
    "earn_move_n": 12,
    "earnings_date": "2026-10-27",
    "fomc_date": "2026-10-28"
  },
  "series": {
    "dates": [
      "2025-10-20",
      "2025-10-21",
      "2025-10-22",
      "2025-10-23",
      "2025-10-24",
      "2025-10-27",
      "2025-10-28",
      "2025-10-29",
      "2025-10-30",
      "2025-10-31",
      "2025-11-03",
      "2025-11-04",
      "2025-11-05",
      "2025-11-06",
      "2025-11-07",
      "2025-11-10",
      "2025-11-11",
      "2025-11-12",
      "2025-11-13",
      "2025-11-14",
      "2025-11-17",
      "2025-11-18",
      "2025-11-19",
      "2025-11-20",
      "2025-11-21",
      "2025-11-24",
      "2025-11-25",
      "2025-11-26",
      "2025-11-28",
      "2025-12-01",
      "2025-12-02",
      "2025-12-03",
      "2025-12-04",
      "2025-12-05",
      "2025-12-08",
      "2025-12-09",
      "2025-12-10",
      "2025-12-11",
      "2025-12-12",
      "2025-12-15",
      "2025-12-16",
      "2025-12-17",
      "2025-12-18",
      "2025-12-19",
      "2025-12-22",
      "2025-12-23",
      "2025-12-24",
      "2025-12-26",
      "2025-12-29",
      "2025-12-30",
      "2025-12-31",
      "2026-01-02",
      "2026-01-05",
      "2026-01-06",
      "2026-01-07",
      "2026-01-08",
      "2026-01-09",
      "2026-01-12",
      "2026-01-13",
      "2026-01-14",
      "2026-01-15",
      "2026-01-16",
      "2026-01-20",
      "2026-01-21",
      "2026-01-22",
      "2026-01-23",
      "2026-01-26",
      "2026-01-27",
      "2026-01-28",
      "2026-01-29",
      "2026-01-30",
      "2026-02-02",
      "2026-02-03",
      "2026-02-04",
      "2026-02-05",
      "2026-02-06",
      "2026-02-09",
      "2026-02-10",
      "2026-02-11",
      "2026-02-12",
      "2026-02-13",
      "2026-02-17",
      "2026-02-18",
      "2026-02-19",
      "2026-02-20",
      "2026-02-23",
      "2026-02-24",
      "2026-02-25",
      "2026-02-26",
      "2026-02-27",
      "2026-03-02",
      "2026-03-03",
      "2026-03-04",
      "2026-03-05",
      "2026-03-06",
      "2026-03-09",
      "2026-03-10",
      "2026-03-11",
      "2026-03-12",
      "2026-03-13",
      "2026-03-16",
      "2026-03-17",
      "2026-03-18",
      "2026-03-19",
      "2026-03-20",
      "2026-03-23",
      "2026-03-24",
      "2026-03-25",
      "2026-03-26",
      "2026-03-27",
      "2026-03-30",
      "2026-03-31",
      "2026-04-01",
      "2026-04-02",
      "2026-04-06",
      "2026-04-07",
      "2026-04-08",
      "2026-04-09",
      "2026-04-10",
      "2026-04-13",
      "2026-04-14",
      "2026-04-15",
      "2026-04-16",
      "2026-04-17",
      "2026-04-20",
      "2026-04-21",
      "2026-04-22",
      "2026-04-23",
      "2026-04-24",
      "2026-04-27",
      "2026-04-28",
      "2026-04-29",
      "2026-04-30",
      "2026-05-01",
      "2026-05-04",
      "2026-05-05",
      "2026-05-06",
      "2026-05-07",
      "2026-05-08",
      "2026-05-11",
      "2026-05-12",
      "2026-05-13",
      "2026-05-14",
      "2026-05-15",
      "2026-05-18",
      "2026-05-19",
      "2026-05-20",
      "2026-05-21",
      "2026-05-22",
      "2026-05-26",
      "2026-05-27",
      "2026-05-28",
      "2026-05-29",
      "2026-06-01",
      "2026-06-02",
      "2026-06-03",
      "2026-06-04",
      "2026-06-05",
      "2026-06-08",
      "2026-06-09",
      "2026-06-10",
      "2026-06-11",
      "2026-06-12",
      "2026-06-15",
      "2026-06-16",
      "2026-06-17",
      "2026-06-18",
      "2026-06-22",
      "2026-06-23",
      "2026-06-24",
      "2026-06-25",
      "2026-06-26",
      "2026-06-29",
      "2026-06-30",
      "2026-07-01",
      "2026-07-02",
      "2026-07-06",
      "2026-07-07",
      "2026-07-08",
      "2026-07-09",
      "2026-07-10",
      "2026-07-13",
      "2026-07-14",
      "2026-07-15",
      "2026-07-16",
      "2026-07-17",
      "2026-07-20",
      "2026-07-21",
      "2026-07-22",
      "2026-07-23",
      "2026-07-24",
      "2026-07-27",
      "2026-07-28",
      "2026-07-29",
      "2026-07-30",
      "2026-07-31",
      "2026-08-03",
      "2026-08-04",
      "2026-08-05",
      "2026-08-06",
      "2026-08-07",
      "2026-08-10",
      "2026-08-11",
      "2026-08-12",
      "2026-08-13",
      "2026-08-14",
      "2026-08-17",
      "2026-08-18",
      "2026-08-19",
      "2026-08-20",
      "2026-08-21",
      "2026-08-24",
      "2026-08-25",
      "2026-08-26",
      "2026-08-27",
      "2026-08-28",
      "2026-08-31",
      "2026-09-01",
      "2026-09-02",
      "2026-09-03",
      "2026-09-04",
      "2026-09-08",
      "2026-09-09",
      "2026-09-10",
      "2026-09-11",
      "2026-09-14",
      "2026-09-15",
      "2026-09-16",
      "2026-09-17",
      "2026-09-18",
      "2026-09-21",
      "2026-09-22",
      "2026-09-23",
      "2026-09-24",
      "2026-09-25",
      "2026-09-28",
      "2026-09-29",
      "2026-09-30",
      "2026-10-01",
      "2026-10-02",
      "2026-10-05",
      "2026-10-06",
      "2026-10-07",
      "2026-10-08",
      "2026-10-09",
      "2026-10-12",
      "2026-10-13",
      "2026-10-14",
      "2026-10-15",
      "2026-10-16",
      "2026-10-19",
      "2026-10-20"
    ],
    "close": [
      216.82,
      217.26,
      216.59,
      217.77,
      221.35,
      223.0,
      223.33,
      213.58,
      200.08,
      201.02,
      204.55,
      198.05,
      197.62,
      196.5,
      194.61,
      194.81,
      195.21,
      195.5,
      194.58,
      194.52,
      191.81,
      189.63,
      185.7,
      179.38,
      179.7,
      179.12,
      182.44,
      186.92,
      189.0,
      186.46,
      205.38,
      202.54,
      201.87,
      201.89,
      206.27,
      200.37,
      198.72,
      200.71,
      204.38,
      205.5,
      206.71,
      206.33,
      208.27,
      214.08,
      216.84,
      216.85,
      218.16,
      216.44,
      217.25,
      218.5,
      217.12,
      227.77,
      228.13,
      229.84,
      228.12,
      227.38,
      234.53,
      239.81,
      244.55,
      242.61,
      247.74,
      247.68,
      249.0,
      250.07,
      251.41,
      252.15,
      248.43,
      244.56,
      241.59,
      234.04,
      233.72,
      233.02,
      233.15,
      235.95,
      236.95,
      243.03,
      244.71,
      242.59,
      236.26,
      239.35,
      242.96,
      244.04,
      238.93,
      233.71,
      232.03,
      230.44,
      233.39,
      230.36,
      229.41,
      227.53,
      229.74,
      224.12,
      227.31,
      222.06,
      231.11,
      225.0,
      217.76,
      214.1,
      204.76,
      209.89,
      213.47,
      210.82,
      205.99,
      201.18,
      195.12,
      198.41,
      196.42,
      199.61,
      194.36,
      190.52,
      189.21,
      199.03,
      207.32,
      208.22,
      212.3,
      210.0,
      217.8,
      220.06,
      217.63,
      222.14,
      223.77,
      223.93,
      218.88,
      223.38,
      225.08,
      219.16,
      231.28,
      234.15,
      232.44,
      231.33,
      230.72,
      224.11,
      229.03,
      227.38,
      221.3,
      224.38,
      229.93,
      231.03,
      237.36,
      238.21,
      236.87,
      240.6,
      229.21,
      220.49,
      220.61,
      215.01,
      222.2,
      219.61,
      219.02,
      218.9,
      224.3,
      228.78,
      231.15,
      224.3,
      217.7,
      210.58,
      217.42,
      215.45,
      215.92,
      214.51,
      209.0,
      221.63,
      219.05,
      228.95,
      227.49,
      225.63,
      222.72,
      220.83,
      216.71,
      220.25,
      218.12,
      217.25,
      214.69,
      216.47,
      218.58,
      226.49,
      234.54,
      231.68,
      224.95,
      223.11,
      222.28,
      215.51,
      217.11,
      218.12,
      214.34,
      214.03,
      209.48,
      204.8,
      208.65,
      209.23,
      209.52,
      211.5,
      221.56,
      214.01,
      220.9,
      216.14,
      233.49,
      237.16,
      240.19,
      232.19,
      234.42,
      232.79,
      233.24,
      231.2,
      230.33,
      231.67,
      225.95,
      223.06,
      222.2,
      215.1,
      214.2,
      210.46,
      211.08,
      212.09,
      209.89,
      209.82,
      207.78,
      205.66,
      208.87,
      210.51,
      212.25,
      210.73,
      206.42,
      204.8,
      210.45,
      210.27,
      209.69,
      201.96,
      197.0,
      198.2,
      201.15,
      197.72,
      199.93,
      196.8,
      198.07,
      184.39,
      187.68,
      186.05,
      192.28,
      193.56,
      192.72,
      189.82,
      188.32,
      187.75,
      190.37,
      189.5,
      186.49,
      184.66,
      188.73,
      190.21,
      191.42,
      190.47
    ],
    "ma20": [
      216.36,
      216.41,
      216.48,
      216.69,
      216.7,
      216.99,
      217.37,
      217.29,
      216.42,
      215.65,
      214.9,
      213.71,
      212.32,
      211.35,
      210.54,
      209.5,
      208.55,
      207.62,
      206.76,
      205.84,
      204.59,
      203.21,
      201.66,
      199.74,
      197.66,
      195.47,
      193.42,
      192.09,
      191.53,
      190.81,
      190.85,
      191.07,
      191.28,
      191.55,
      192.14,
      192.41,
      192.59,
      192.85,
      193.34,
      193.89,
      194.63,
      195.47,
      196.6,
      198.33,
      200.19,
      202.08,
      203.86,
      205.34,
      206.75,
      208.35,
      208.94,
      210.2,
      211.51,
      212.91,
      214.0,
      215.36,
      217.15,
      219.1,
      221.11,
      222.96,
      225.02,
      227.08,
      229.12,
      230.92,
      232.65,
      234.41,
      235.93,
      237.33,
      238.55,
      239.33,
      240.16,
      240.42,
      240.67,
      240.98,
      241.42,
      242.2,
      242.71,
      242.85,
      242.43,
      242.27,
      242.03,
      241.85,
      241.35,
      240.53,
      239.56,
      238.47,
      237.72,
      237.01,
      236.4,
      236.08,
      235.88,
      235.43,
      235.14,
      234.45,
      234.15,
      233.25,
      231.91,
      230.48,
      228.91,
      227.43,
      225.96,
      224.3,
      222.65,
      221.02,
      219.18,
      217.58,
      215.73,
      214.19,
      212.44,
      210.59,
      208.56,
      207.31,
      206.31,
      205.62,
      204.67,
      203.92,
      203.93,
      204.22,
      204.87,
      205.48,
      206.0,
      206.65,
      207.3,
      208.41,
      209.9,
      210.94,
      212.68,
      214.41,
      216.31,
      218.36,
      220.43,
      221.69,
      222.77,
      223.73,
      224.18,
      224.9,
      225.5,
      226.05,
      227.04,
      227.84,
      228.5,
      229.33,
      229.85,
      229.7,
      229.48,
      229.27,
      228.82,
      228.09,
      227.42,
      226.8,
      226.48,
      226.71,
      226.82,
      226.66,
      226.48,
      225.79,
      225.17,
      224.39,
      223.32,
      222.13,
      220.74,
      219.79,
      219.28,
      219.7,
      220.05,
      220.58,
      220.61,
      220.67,
      220.55,
      220.62,
      220.31,
      219.73,
      218.91,
      218.52,
      218.56,
      219.36,
      220.21,
      221.03,
      221.48,
      221.91,
      222.57,
      222.27,
      222.17,
      221.63,
      220.97,
      220.39,
      219.73,
      218.93,
      218.52,
      217.97,
      217.54,
      217.25,
      217.6,
      217.47,
      217.59,
      217.07,
      217.02,
      217.29,
      218.06,
      218.51,
      219.12,
      219.98,
      220.79,
      221.44,
      222.24,
      223.12,
      223.95,
      224.86,
      225.54,
      225.83,
      226.06,
      226.01,
      225.49,
      225.39,
      224.84,
      224.53,
      223.24,
      221.67,
      220.1,
      219.02,
      217.91,
      216.8,
      215.46,
      214.14,
      213.15,
      212.08,
      211.27,
      210.21,
      208.95,
      208.11,
      207.45,
      206.82,
      206.26,
      205.49,
      204.9,
      203.63,
      202.63,
      201.65,
      200.82,
      199.97,
      198.99,
      197.95,
      197.04,
      196.19,
      195.19,
      194.15,
      192.99,
      192.12,
      191.71,
      191.31,
      190.82,
      190.46
    ],
    "ma50": [
      222.72,
      222.55,
      222.23,
      221.92,
      221.68,
      221.44,
      221.25,
      221.03,
      220.51,
      220.05,
      219.53,
      218.96,
      218.21,
      217.43,
      216.6,
      215.8,
      214.96,
      214.22,
      213.5,
      212.8,
      212.01,
      211.22,
      210.38,
      209.57,
      208.84,
      208.11,
      207.46,
      206.9,
      206.37,
      205.79,
      205.65,
      205.38,
      205.11,
      204.88,
      204.58,
      204.25,
      203.9,
      203.61,
      203.35,
      203.14,
      202.88,
      202.57,
      202.23,
      202.19,
      202.31,
      202.34,
      202.41,
      202.46,
      202.57,
      202.68,
      202.69,
      202.9,
      203.13,
      203.37,
      203.5,
      203.59,
      203.81,
      204.34,
      205.23,
      206.06,
      206.92,
      207.92,
      208.94,
      210.02,
      211.15,
      212.3,
      213.36,
      214.34,
      215.28,
      216.07,
      216.91,
      217.78,
      218.73,
      219.86,
      221.01,
      222.28,
      223.53,
      224.64,
      225.59,
      226.65,
      227.4,
      228.23,
      228.97,
      229.61,
      230.12,
      230.72,
      231.42,
      232.01,
      232.51,
      232.95,
      233.41,
      233.77,
      234.15,
      234.31,
      234.59,
      234.75,
      234.75,
      234.7,
      234.45,
      234.28,
      234.21,
      233.87,
      233.42,
      232.85,
      232.19,
      231.61,
      230.85,
      230.04,
      229.04,
      228.0,
      226.83,
      225.86,
      225.02,
      224.18,
      223.4,
      222.56,
      221.95,
      221.46,
      220.98,
      220.74,
      220.54,
      220.36,
      220.07,
      219.82,
      219.58,
      219.11,
      218.84,
      218.67,
      218.59,
      218.43,
      218.19,
      217.79,
      217.59,
      217.47,
      217.25,
      217.13,
      217.06,
      217.07,
      217.23,
      217.45,
      217.59,
      217.92,
      217.96,
      217.93,
      217.72,
      217.52,
      217.6,
      217.71,
      218.0,
      218.18,
      218.4,
      218.76,
      219.26,
      219.72,
      220.17,
      220.42,
      220.84,
      221.15,
      221.58,
      222.06,
      222.46,
      222.91,
      223.15,
      223.56,
      223.86,
      224.18,
      224.28,
      224.29,
      224.27,
      224.23,
      224.12,
      223.99,
      223.9,
      223.77,
      223.64,
      223.78,
      223.85,
      223.8,
      223.65,
      223.48,
      223.32,
      223.14,
      222.91,
      222.72,
      222.58,
      222.37,
      221.96,
      221.44,
      220.87,
      220.29,
      219.74,
      219.16,
      219.0,
      218.87,
      218.88,
      218.9,
      219.13,
      219.48,
      219.9,
      220.17,
      220.37,
      220.45,
      220.49,
      220.63,
      220.88,
      221.31,
      221.48,
      221.63,
      221.75,
      221.77,
      221.87,
      221.65,
      221.49,
      221.15,
      220.8,
      220.48,
      220.18,
      219.88,
      219.72,
      219.53,
      219.41,
      219.28,
      219.12,
      218.88,
      218.72,
      218.39,
      217.9,
      217.3,
      216.74,
      216.25,
      215.82,
      215.47,
      215.12,
      214.7,
      214.37,
      213.78,
      213.34,
      212.97,
      212.64,
      212.33,
      211.99,
      211.56,
      210.89,
      210.37,
      209.76,
      209.22,
      208.28,
      207.23,
      206.21,
      205.37,
      204.51,
      203.66
    ],
    "ma200": [
      197.77,
      198.0,
      198.23,
      198.46,
      198.71,
      198.97,
      199.22,
      199.44,
      199.6,
      199.78,
      199.95,
      200.09,
      200.2,
      200.31,
      200.39,
      200.48,
      200.58,
      200.67,
      200.78,
      200.85,
      200.93,
      201.0,
      201.04,
      201.03,
      201.01,
      200.99,
      201.0,
      201.04,
      201.05,
      201.05,
      201.16,
      201.25,
      201.33,
      201.43,
      201.58,
      201.68,
      201.78,
      201.92,
      202.07,
      202.23,
      202.41,
      202.65,
      202.87,
      203.15,
      203.46,
      203.81,
      204.13,
      204.42,
      204.71,
      204.99,
      205.27,
      205.6,
      205.87,
      206.16,
      206.41,
      206.64,
      206.9,
      207.21,
      207.53,
      207.88,
      208.27,
      208.66,
      209.07,
      209.56,
      210.14,
      210.7,
      211.25,
      211.67,
      212.1,
      212.48,
      212.86,
      213.24,
      213.63,
      214.0,
      214.38,
      214.79,
      215.15,
      215.48,
      215.77,
      216.06,
      216.36,
      216.67,
      216.95,
      217.19,
      217.42,
      217.64,
      217.88,
      218.07,
      218.24,
      218.39,
      218.52,
      218.62,
      218.72,
      218.8,
      218.93,
      219.02,
      219.09,
      219.15,
      219.16,
      219.2,
      219.26,
      219.28,
      219.27,
      219.22,
      219.13,
      219.06,
      218.99,
      218.94,
      218.82,
      218.7,
      218.57,
      218.55,
      218.58,
      218.62,
      218.68,
      218.74,
      218.83,
      218.93,
      219.01,
      219.13,
      219.23,
      219.28,
      219.33,
      219.39,
      219.46,
      219.48,
      219.54,
      219.62,
      219.65,
      219.67,
      219.69,
      219.66,
      219.66,
      219.64,
      219.59,
      219.57,
      219.57,
      219.59,
      219.6,
      219.64,
      219.66,
      219.68,
      219.69,
      219.67,
      219.66,
      219.63,
      219.63,
      219.6,
      219.57,
      219.53,
      219.5,
      219.52,
      219.51,
      219.46,
      219.39,
      219.26,
      219.19,
      219.14,
      219.09,
      219.04,
      218.94,
      218.91,
      218.83,
      218.8,
      218.75,
      218.71,
      218.64,
      218.58,
      218.51,
      218.46,
      218.4,
      218.34,
      218.27,
      218.25,
      218.27,
      218.32,
      218.42,
      218.5,
      218.55,
      218.59,
      218.64,
      218.63,
      218.64,
      218.67,
      218.63,
      218.62,
      218.59,
      218.53,
      218.49,
      218.45,
      218.4,
      218.35,
      218.33,
      218.32,
      218.37,
      218.38,
      218.47,
      218.59,
      218.73,
      218.83,
      218.91,
      218.99,
      219.08,
      219.14,
      219.19,
      219.23,
      219.24,
      219.29,
      219.4,
      219.47,
      219.52,
      219.58,
      219.65,
      219.73,
      219.8,
      219.88,
      219.94,
      219.99,
      220.06,
      220.14,
      220.25,
      220.35,
      220.46,
      220.58,
      220.74,
      220.89,
      221.03,
      221.1,
      221.14,
      221.2,
      221.18,
      221.16,
      221.15,
      221.12,
      221.08,
      221.0,
      220.95,
      220.87,
      220.81,
      220.75,
      220.68,
      220.6,
      220.5,
      220.37,
      220.24,
      220.1,
      219.94,
      219.78,
      219.64,
      219.5,
      219.37,
      219.18
    ]
  }
}