{
  "ticker": "BAC",
  "name": "Bank of America (BAC)",
  "as_of": "2026-10-20",
  "source": "https://mercatusdata.com/stocks/bac/",
  "disclaimer": "Reporting, not investment advice.",
  "data": {
    "close": 50.64,
    "daily_pct": 0.496,
    "daily_pctile": 29,
    "open": 50.18,
    "high": 51.3,
    "low": 50.01,
    "gap_pct": -0.42,
    "close_pos": 48.8,
    "intraday_pct": 2.55,
    "rsi": 24.01,
    "rsi_pct": 2,
    "macd": -2.07,
    "macd_hist": -0.15,
    "ma20": 53.73,
    "ma50": 58.53,
    "ma200": 55.15,
    "ma20_dist": -5.74,
    "ma50_dist": -13.49,
    "ma200_dist": -8.17,
    "vwap20": 53.29,
    "vwap60": 58.22,
    "vwap20_dist": -4.97,
    "vwap60_dist": -13.02,
    "vol20": 1.376,
    "vol20_pctile": 39,
    "rvol": 1.01,
    "rvol_pctile": 62,
    "atr": 1.32,
    "atr_pct": 2.6,
    "hi52": 65.23,
    "lo52": 46.12,
    "range52_pct": 23.7,
    "ret5": -6.15,
    "ret10": -6.38,
    "ret20_pct": -9.89,
    "ret60": -18.49,
    "ret120": -4.24,
    "ret252": -1.25,
    "ret_ytd": -7.93,
    "ret5_pctile": 7,
    "ret10_pctile": 12,
    "ret20_pctile": 10,
    "ret60_pctile": 8,
    "ret120_pctile": 31,
    "ret252_pctile": 35,
    "beta52": 0.77,
    "earnings_days": 87,
    "fomc_days": 8,
    "earn_move_med": 2.71,
    "earn_move_min": 0.26,
    "earn_move_max": 5.35,
    "earn_move_n": 12,
    "earnings_date": "2027-01-15",
    "fomc_date": "2026-10-28"
  },
  "series": {
    "dates": [
      "2025-10-20",
      "2025-10-21",
      "2025-10-22",
      "2025-10-23",
      "2025-10-24",
      "2025-10-27",
      "2025-10-28",
      "2025-10-29",
      "2025-10-30",
      "2025-10-31",
      "2025-11-03",
      "2025-11-04",
      "2025-11-05",
      "2025-11-06",
      "2025-11-07",
      "2025-11-10",
      "2025-11-11",
      "2025-11-12",
      "2025-11-13",
      "2025-11-14",
      "2025-11-17",
      "2025-11-18",
      "2025-11-19",
      "2025-11-20",
      "2025-11-21",
      "2025-11-24",
      "2025-11-25",
      "2025-11-26",
      "2025-11-28",
      "2025-12-01",
      "2025-12-02",
      "2025-12-03",
      "2025-12-04",
      "2025-12-05",
      "2025-12-08",
      "2025-12-09",
      "2025-12-10",
      "2025-12-11",
      "2025-12-12",
      "2025-12-15",
      "2025-12-16",
      "2025-12-17",
      "2025-12-18",
      "2025-12-19",
      "2025-12-22",
      "2025-12-23",
      "2025-12-24",
      "2025-12-26",
      "2025-12-29",
      "2025-12-30",
      "2025-12-31",
      "2026-01-02",
      "2026-01-05",
      "2026-01-06",
      "2026-01-07",
      "2026-01-08",
      "2026-01-09",
      "2026-01-12",
      "2026-01-13",
      "2026-01-14",
      "2026-01-15",
      "2026-01-16",
      "2026-01-20",
      "2026-01-21",
      "2026-01-22",
      "2026-01-23",
      "2026-01-26",
      "2026-01-27",
      "2026-01-28",
      "2026-01-29",
      "2026-01-30",
      "2026-02-02",
      "2026-02-03",
      "2026-02-04",
      "2026-02-05",
      "2026-02-06",
      "2026-02-09",
      "2026-02-10",
      "2026-02-11",
      "2026-02-12",
      "2026-02-13",
      "2026-02-17",
      "2026-02-18",
      "2026-02-19",
      "2026-02-20",
      "2026-02-23",
      "2026-02-24",
      "2026-02-25",
      "2026-02-26",
      "2026-02-27",
      "2026-03-02",
      "2026-03-03",
      "2026-03-04",
      "2026-03-05",
      "2026-03-06",
      "2026-03-09",
      "2026-03-10",
      "2026-03-11",
      "2026-03-12",
      "2026-03-13",
      "2026-03-16",
      "2026-03-17",
      "2026-03-18",
      "2026-03-19",
      "2026-03-20",
      "2026-03-23",
      "2026-03-24",
      "2026-03-25",
      "2026-03-26",
      "2026-03-27",
      "2026-03-30",
      "2026-03-31",
      "2026-04-01",
      "2026-04-02",
      "2026-04-06",
      "2026-04-07",
      "2026-04-08",
      "2026-04-09",
      "2026-04-10",
      "2026-04-13",
      "2026-04-14",
      "2026-04-15",
      "2026-04-16",
      "2026-04-17",
      "2026-04-20",
      "2026-04-21",
      "2026-04-22",
      "2026-04-23",
      "2026-04-24",
      "2026-04-27",
      "2026-04-28",
      "2026-04-29",
      "2026-04-30",
      "2026-05-01",
      "2026-05-04",
      "2026-05-05",
      "2026-05-06",
      "2026-05-07",
      "2026-05-08",
      "2026-05-11",
      "2026-05-12",
      "2026-05-13",
      "2026-05-14",
      "2026-05-15",
      "2026-05-18",
      "2026-05-19",
      "2026-05-20",
      "2026-05-21",
      "2026-05-22",
      "2026-05-26",
      "2026-05-27",
      "2026-05-28",
      "2026-05-29",
      "2026-06-01",
      "2026-06-02",
      "2026-06-03",
      "2026-06-04",
      "2026-06-05",
      "2026-06-08",
      "2026-06-09",
      "2026-06-10",
      "2026-06-11",
      "2026-06-12",
      "2026-06-15",
      "2026-06-16",
      "2026-06-17",
      "2026-06-18",
      "2026-06-22",
      "2026-06-23",
      "2026-06-24",
      "2026-06-25",
      "2026-06-26",
      "2026-06-29",
      "2026-06-30",
      "2026-07-01",
      "2026-07-02",
      "2026-07-06",
      "2026-07-07",
      "2026-07-08",
      "2026-07-09",
      "2026-07-10",
      "2026-07-13",
      "2026-07-14",
      "2026-07-15",
      "2026-07-16",
      "2026-07-17",
      "2026-07-20",
      "2026-07-21",
      "2026-07-22",
      "2026-07-23",
      "2026-07-24",
      "2026-07-27",
      "2026-07-28",
      "2026-07-29",
      "2026-07-30",
      "2026-07-31",
      "2026-08-03",
      "2026-08-04",
      "2026-08-05",
      "2026-08-06",
      "2026-08-07",
      "2026-08-10",
      "2026-08-11",
      "2026-08-12",
      "2026-08-13",
      "2026-08-14",
      "2026-08-17",
      "2026-08-18",
      "2026-08-19",
      "2026-08-20",
      "2026-08-21",
      "2026-08-24",
      "2026-08-25",
      "2026-08-26",
      "2026-08-27",
      "2026-08-28",
      "2026-08-31",
      "2026-09-01",
      "2026-09-02",
      "2026-09-03",
      "2026-09-04",
      "2026-09-08",
      "2026-09-09",
      "2026-09-10",
      "2026-09-11",
      "2026-09-14",
      "2026-09-15",
      "2026-09-16",
      "2026-09-17",
      "2026-09-18",
      "2026-09-21",
      "2026-09-22",
      "2026-09-23",
      "2026-09-24",
      "2026-09-25",
      "2026-09-28",
      "2026-09-29",
      "2026-09-30",
      "2026-10-01",
      "2026-10-02",
      "2026-10-05",
      "2026-10-06",
      "2026-10-07",
      "2026-10-08",
      "2026-10-09",
      "2026-10-12",
      "2026-10-13",
      "2026-10-14",
      "2026-10-15",
      "2026-10-16",
      "2026-10-19",
      "2026-10-20"
    ],
    "close": [
      52.04,
      51.52,
      51.1,
      51.76,
      52.57,
      53.02,
      52.87,
      52.58,
      53.03,
      53.45,
      53.56,
      53.54,
      52.45,
      53.29,
      53.2,
      53.42,
      53.63,
      54.11,
      52.87,
      52.61,
      51.48,
      51.64,
      52.02,
      51.0,
      51.56,
      51.93,
      52.48,
      52.99,
      53.65,
      53.24,
      53.19,
      54.09,
      54.16,
      53.95,
      53.9,
      53.54,
      54.08,
      54.56,
      55.14,
      55.33,
      54.81,
      54.55,
      54.26,
      55.27,
      55.88,
      55.97,
      56.25,
      56.17,
      55.35,
      55.28,
      55.0,
      55.95,
      56.89,
      57.25,
      55.64,
      56.18,
      55.85,
      55.19,
      54.54,
      52.48,
      52.59,
      52.97,
      52.1,
      52.07,
      52.45,
      51.72,
      52.02,
      52.17,
      51.81,
      53.08,
      53.2,
      54.03,
      54.45,
      55.38,
      54.94,
      56.53,
      56.41,
      55.39,
      53.85,
      52.52,
      52.55,
      52.74,
      53.36,
      52.77,
      53.06,
      51.07,
      50.41,
      51.69,
      52.3,
      49.83,
      49.81,
      49.97,
      50.3,
      49.81,
      48.64,
      47.9,
      48.56,
      48.52,
      47.13,
      46.72,
      47.06,
      47.28,
      46.83,
      47.01,
      47.16,
      47.52,
      48.14,
      48.75,
      48.24,
      46.97,
      47.23,
      48.75,
      49.27,
      49.38,
      50.06,
      50.28,
      51.88,
      52.71,
      52.54,
      53.35,
      53.35,
      54.32,
      53.51,
      53.91,
      53.95,
      53.48,
      53.12,
      52.47,
      52.05,
      52.63,
      52.66,
      52.88,
      53.46,
      53.24,
      52.19,
      53.12,
      53.6,
      52.75,
      51.31,
      50.55,
      50.78,
      49.84,
      49.85,
      49.77,
      50.69,
      50.7,
      51.23,
      51.49,
      51.8,
      52.2,
      51.1,
      50.77,
      51.6,
      51.51,
      52.48,
      52.4,
      54.17,
      53.83,
      53.63,
      54.42,
      54.54,
      55.16,
      56.02,
      55.87,
      56.84,
      56.53,
      56.2,
      57.37,
      57.91,
      57.73,
      58.19,
      57.88,
      57.88,
      56.98,
      58.36,
      58.73,
      59.9,
      59.86,
      58.3,
      59.25,
      59.67,
      59.5,
      60.62,
      61.59,
      61.49,
      61.27,
      60.42,
      61.22,
      61.62,
      61.28,
      62.05,
      62.13,
      62.62,
      61.07,
      61.73,
      61.95,
      62.48,
      62.9,
      63.25,
      63.0,
      63.17,
      63.86,
      64.0,
      64.81,
      64.09,
      64.49,
      63.89,
      64.23,
      63.17,
      61.86,
      61.69,
      62.33,
      62.43,
      62.23,
      61.17,
      62.32,
      61.94,
      61.99,
      62.6,
      63.04,
      62.68,
      62.39,
      62.67,
      62.56,
      62.69,
      59.47,
      59.52,
      57.9,
      58.18,
      57.73,
      57.96,
      56.2,
      56.0,
      56.03,
      56.7,
      55.47,
      54.96,
      54.43,
      53.73,
      53.75,
      54.0,
      54.09,
      53.52,
      53.61,
      54.32,
      54.58,
      53.96,
      51.39,
      51.7,
      51.23,
      50.39,
      50.64
    ],
    "ma20": [
      50.86,
      50.85,
      50.82,
      50.82,
      50.84,
      50.87,
      50.93,
      51.02,
      51.15,
      51.29,
      51.45,
      51.61,
      51.74,
      51.92,
      52.15,
      52.37,
      52.55,
      52.64,
      52.76,
      52.83,
      52.8,
      52.81,
      52.85,
      52.82,
      52.77,
      52.71,
      52.69,
      52.71,
      52.74,
      52.73,
      52.71,
      52.74,
      52.83,
      52.86,
      52.9,
      52.9,
      52.92,
      52.95,
      53.06,
      53.2,
      53.36,
      53.51,
      53.62,
      53.83,
      54.05,
      54.25,
      54.44,
      54.6,
      54.68,
      54.79,
      54.88,
      54.97,
      55.11,
      55.27,
      55.36,
      55.49,
      55.58,
      55.61,
      55.58,
      55.44,
      55.33,
      55.25,
      55.14,
      54.98,
      54.81,
      54.6,
      54.38,
      54.18,
      54.01,
      53.9,
      53.81,
      53.71,
      53.59,
      53.5,
      53.46,
      53.48,
      53.51,
      53.52,
      53.48,
      53.48,
      53.48,
      53.47,
      53.53,
      53.57,
      53.6,
      53.57,
      53.49,
      53.46,
      53.49,
      53.32,
      53.15,
      52.95,
      52.74,
      52.47,
      52.15,
      51.72,
      51.33,
      50.98,
      50.65,
      50.36,
      50.08,
      49.81,
      49.48,
      49.2,
      48.9,
      48.72,
      48.61,
      48.46,
      48.26,
      48.12,
      47.99,
      47.93,
      47.87,
      47.85,
      47.92,
      48.04,
      48.21,
      48.42,
      48.69,
      49.02,
      49.34,
      49.69,
      50.02,
      50.37,
      50.71,
      51.0,
      51.25,
      51.44,
      51.63,
      51.91,
      52.18,
      52.39,
      52.6,
      52.79,
      52.9,
      53.04,
      53.13,
      53.13,
      53.07,
      52.93,
      52.8,
      52.58,
      52.39,
      52.19,
      52.02,
      51.88,
      51.79,
      51.74,
      51.73,
      51.71,
      51.63,
      51.52,
      51.43,
      51.34,
      51.36,
      51.32,
      51.35,
      51.4,
      51.52,
      51.71,
      51.9,
      52.17,
      52.48,
      52.78,
      53.09,
      53.38,
      53.63,
      53.92,
      54.23,
      54.5,
      54.86,
      55.21,
      55.53,
      55.8,
      56.1,
      56.41,
      56.7,
      57.0,
      57.23,
      57.48,
      57.73,
      57.95,
      58.18,
      58.46,
      58.7,
      58.93,
      59.15,
      59.34,
      59.52,
      59.7,
      59.89,
      60.11,
      60.34,
      60.55,
      60.72,
      60.88,
      61.01,
      61.16,
      61.41,
      61.59,
      61.77,
      61.99,
      62.15,
      62.32,
      62.45,
      62.61,
      62.78,
      62.93,
      63.01,
      63.04,
      63.02,
      63.03,
      63.02,
      63.08,
      63.05,
      63.07,
      63.04,
      63.0,
      62.96,
      62.97,
      62.94,
      62.87,
      62.8,
      62.69,
      62.62,
      62.37,
      62.15,
      61.83,
      61.58,
      61.38,
      61.19,
      60.88,
      60.56,
      60.25,
      60.03,
      59.69,
      59.34,
      58.96,
      58.52,
      58.05,
      57.62,
      57.2,
      56.74,
      56.3,
      55.88,
      55.63,
      55.36,
      55.03,
      54.71,
      54.38,
      54.0,
      53.73
    ],
    "ma50": [
      50.14,
      50.25,
      50.32,
      50.41,
      50.51,
      50.63,
      50.73,
      50.82,
      50.92,
      51.02,
      51.1,
      51.18,
      51.23,
      51.28,
      51.34,
      51.39,
      51.46,
      51.54,
      51.58,
      51.64,
      51.68,
      51.71,
      51.74,
      51.75,
      51.77,
      51.8,
      51.83,
      51.86,
      51.89,
      51.91,
      51.94,
      51.99,
      52.04,
      52.08,
      52.11,
      52.13,
      52.18,
      52.26,
      52.36,
      52.45,
      52.54,
      52.62,
      52.71,
      52.82,
      52.97,
      53.11,
      53.23,
      53.31,
      53.41,
      53.49,
      53.55,
      53.63,
      53.75,
      53.86,
      53.92,
      53.98,
      54.04,
      54.1,
      54.13,
      54.11,
      54.09,
      54.08,
      54.07,
      54.05,
      54.03,
      54.0,
      53.96,
      53.93,
      53.9,
      53.91,
      53.95,
      54.0,
      54.04,
      54.13,
      54.2,
      54.29,
      54.37,
      54.42,
      54.42,
      54.41,
      54.39,
      54.37,
      54.35,
      54.33,
      54.31,
      54.26,
      54.19,
      54.13,
      54.07,
      53.96,
      53.86,
      53.77,
      53.69,
      53.58,
      53.44,
      53.28,
      53.12,
      52.97,
      52.81,
      52.64,
      52.48,
      52.3,
      52.1,
      51.9,
      51.73,
      51.55,
      51.4,
      51.27,
      51.15,
      51.04,
      50.93,
      50.84,
      50.79,
      50.73,
      50.69,
      50.66,
      50.65,
      50.66,
      50.68,
      50.69,
      50.69,
      50.69,
      50.67,
      50.65,
      50.63,
      50.56,
      50.5,
      50.44,
      50.4,
      50.41,
      50.41,
      50.41,
      50.41,
      50.42,
      50.41,
      50.45,
      50.51,
      50.53,
      50.51,
      50.53,
      50.55,
      50.54,
      50.53,
      50.53,
      50.57,
      50.63,
      50.68,
      50.74,
      50.84,
      50.95,
      51.03,
      51.1,
      51.19,
      51.28,
      51.39,
      51.49,
      51.61,
      51.71,
      51.82,
      51.97,
      52.11,
      52.24,
      52.37,
      52.5,
      52.64,
      52.77,
      52.85,
      52.94,
      53.05,
      53.14,
      53.24,
      53.31,
      53.4,
      53.46,
      53.54,
      53.65,
      53.79,
      53.93,
      54.06,
      54.19,
      54.33,
      54.46,
      54.61,
      54.77,
      54.96,
      55.12,
      55.26,
      55.43,
      55.63,
      55.85,
      56.07,
      56.32,
      56.58,
      56.8,
      57.02,
      57.25,
      57.47,
      57.7,
      57.93,
      58.15,
      58.39,
      58.65,
      58.9,
      59.16,
      59.39,
      59.64,
      59.83,
      60.04,
      60.23,
      60.38,
      60.52,
      60.66,
      60.79,
      60.92,
      61.01,
      61.12,
      61.24,
      61.33,
      61.42,
      61.53,
      61.62,
      61.71,
      61.81,
      61.92,
      62.0,
      62.02,
      62.01,
      61.97,
      61.97,
      61.94,
      61.91,
      61.84,
      61.75,
      61.64,
      61.54,
      61.42,
      61.31,
      61.18,
      61.02,
      60.87,
      60.71,
      60.55,
      60.37,
      60.22,
      60.07,
      59.92,
      59.75,
      59.52,
      59.29,
      59.05,
      58.8,
      58.53
    ],
    "ma200": [
      45.55,
      45.59,
      45.62,
      45.65,
      45.68,
      45.72,
      45.76,
      45.79,
      45.83,
      45.86,
      45.9,
      45.93,
      45.96,
      46.0,
      46.03,
      46.07,
      46.1,
      46.13,
      46.17,
      46.19,
      46.22,
      46.25,
      46.27,
      46.29,
      46.31,
      46.34,
      46.36,
      46.4,
      46.43,
      46.47,
      46.5,
      46.54,
      46.58,
      46.62,
      46.67,
      46.71,
      46.76,
      46.81,
      46.87,
      46.92,
      46.96,
      47.02,
      47.08,
      47.15,
      47.22,
      47.3,
      47.39,
      47.47,
      47.55,
      47.62,
      47.69,
      47.76,
      47.83,
      47.91,
      47.97,
      48.04,
      48.1,
      48.16,
      48.22,
      48.28,
      48.33,
      48.39,
      48.44,
      48.51,
      48.6,
      48.69,
      48.77,
      48.85,
      48.93,
      49.01,
      49.09,
      49.17,
      49.26,
      49.35,
      49.44,
      49.53,
      49.62,
      49.7,
      49.77,
      49.83,
      49.89,
      49.96,
      50.03,
      50.08,
      50.14,
      50.19,
      50.24,
      50.29,
      50.34,
      50.38,
      50.4,
      50.43,
      50.46,
      50.49,
      50.51,
      50.52,
      50.55,
      50.57,
      50.59,
      50.61,
      50.62,
      50.64,
      50.65,
      50.66,
      50.68,
      50.69,
      50.71,
      50.73,
      50.75,
      50.76,
      50.77,
      50.79,
      50.82,
      50.84,
      50.87,
      50.9,
      50.93,
      50.96,
      50.99,
      51.02,
      51.05,
      51.09,
      51.12,
      51.15,
      51.17,
      51.2,
      51.22,
      51.25,
      51.27,
      51.3,
      51.33,
      51.36,
      51.39,
      51.43,
      51.46,
      51.49,
      51.52,
      51.54,
      51.56,
      51.57,
      51.58,
      51.59,
      51.6,
      51.61,
      51.62,
      51.65,
      51.68,
      51.7,
      51.74,
      51.77,
      51.8,
      51.82,
      51.84,
      51.86,
      51.89,
      51.91,
      51.95,
      51.97,
      52.0,
      52.03,
      52.06,
      52.09,
      52.11,
      52.14,
      52.17,
      52.2,
      52.23,
      52.27,
      52.3,
      52.34,
      52.39,
      52.43,
      52.46,
      52.5,
      52.53,
      52.58,
      52.62,
      52.66,
      52.69,
      52.73,
      52.77,
      52.81,
      52.85,
      52.9,
      52.95,
      52.99,
      53.04,
      53.09,
      53.14,
      53.2,
      53.26,
      53.31,
      53.38,
      53.44,
      53.5,
      53.57,
      53.63,
      53.68,
      53.74,
      53.8,
      53.86,
      53.92,
      53.99,
      54.05,
      54.11,
      54.17,
      54.22,
      54.28,
      54.33,
      54.37,
      54.41,
      54.46,
      54.51,
      54.55,
      54.59,
      54.64,
      54.68,
      54.72,
      54.76,
      54.82,
      54.87,
      54.93,
      54.98,
      55.04,
      55.09,
      55.13,
      55.17,
      55.19,
      55.21,
      55.24,
      55.26,
      55.27,
      55.28,
      55.29,
      55.3,
      55.31,
      55.32,
      55.32,
      55.31,
      55.3,
      55.3,
      55.3,
      55.29,
      55.28,
      55.28,
      55.27,
      55.26,
      55.23,
      55.22,
      55.2,
      55.17,
      55.15
    ]
  }
}