{ "ticker": "BRK-B", "name": "Berkshire Hathaway (BRK-B)", "as_of": "2026-10-20", "source": "https://mercatusdata.com/stocks/brk-b/", "disclaimer": "Reporting, not investment advice.", "data": { "close": 539.82, "daily_pct": 1.426, "daily_pctile": 81, "open": 534.25, "high": 541.0, "low": 533.5, "gap_pct": 0.38, "close_pos": 84.3, "intraday_pct": 1.39, "rsi": 79.35, "rsi_pct": 99, "macd": 7.14, "macd_hist": 3.23, "ma20": 513.07, "ma50": 508.92, "ma200": 493.92, "ma20_dist": 5.21, "ma50_dist": 6.07, "ma200_dist": 9.29, "vwap20": 513.64, "vwap60": 510.6, "vwap20_dist": 5.1, "vwap60_dist": 5.72, "vol20": 0.598, "vol20_pctile": 9, "rvol": 1.26, "rvol_pctile": 80, "atr": 6.13, "atr_pct": 1.14, "hi52": 541.0, "lo52": 464.01, "range52_pct": 98.5, "ret5": 3.69, "ret10": 6.78, "ret20_pct": 7.22, "ret60": 8.58, "ret120": 13.56, "ret252": 9.63, "ret_ytd": 7.39, "ret5_pctile": 91, "ret10_pctile": 95, "ret20_pctile": 90, "ret60_pctile": 77, "ret120_pctile": 76, "ret252_pctile": 45, "beta52": 0.12, "earnings_days": 18, "fomc_days": 8, "earnings_date": "2026-11-07", "fomc_date": "2026-10-28" }, "series": { "dates": [ "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23", "2026-09-24", "2026-09-25", "2026-09-28", "2026-09-29", "2026-09-30", "2026-10-01", "2026-10-02", "2026-10-05", "2026-10-06", "2026-10-07", "2026-10-08", "2026-10-09", "2026-10-12", "2026-10-13", "2026-10-14", "2026-10-15", "2026-10-16", "2026-10-19", "2026-10-20" ], "close": [ 494.08, 491.29, 491.81, 490.16, 492.1, 488.07, 481.44, 475.76, 478.52, 477.54, 475.68, 487.66, 488.77, 493.15, 499.06, 496.98, 497.07, 502.4, 513.11, 508.94, 503.26, 504.37, 501.26, 501.12, 504.04, 507.81, 508.57, 511.23, 513.81, 508.55, 506.65, 503.6, 503.23, 504.34, 497.23, 491.43, 490.43, 495.85, 499.52, 506.38, 499.84, 504.27, 503.39, 494.53, 499.95, 500.51, 501.34, 498.3, 501.05, 503.71, 502.65, 496.85, 498.52, 499.05, 496.12, 499.77, 499.1, 498.67, 495.24, 493.15, 492.62, 493.29, 485.39, 483.83, 484.49, 478.97, 483.47, 474.67, 473.49, 476.79, 480.53, 487.29, 493.74, 503.83, 503.89, 508.09, 498.08, 500.3, 500.02, 500.01, 497.55, 503.41, 499.07, 496.94, 498.2, 494.09, 494.51, 493.99, 502.67, 504.95, 480.17, 481.36, 487.48, 500.4, 498.98, 497.2, 494.14, 493.57, 491.89, 490.03, 492.21, 492.58, 484.47, 481.48, 480.94, 479.98, 479.33, 476.19, 475.27, 468.49, 474.66, 479.2, 478.5, 477.35, 476.38, 478.08, 479.75, 485.2, 479.9, 480.19, 477.54, 474.09, 475.12, 474.58, 472.08, 468.5, 465.4, 470.55, 469.32, 472.81, 478.16, 475.38, 473.6, 473.01, 468.52, 465.52, 469.83, 475.08, 475.94, 479.55, 484.96, 485.52, 484.06, 482.7, 488.38, 480.46, 480.9, 479.98, 486.38, 483.62, 479.92, 477.42, 474.48, 470.29, 471.51, 475.37, 478.63, 488.13, 487.0, 487.77, 483.68, 485.79, 489.25, 495.52, 494.95, 491.28, 489.46, 488.69, 492.81, 494.81, 487.81, 498.66, 496.0, 500.39, 499.74, 507.78, 506.58, 504.0, 494.79, 495.45, 493.71, 496.85, 491.09, 488.35, 493.12, 490.91, 491.25, 489.65, 489.39, 490.85, 494.93, 497.18, 512.37, 509.16, 509.68, 511.54, 513.14, 517.22, 518.85, 524.61, 521.8, 529.42, 516.38, 510.0, 506.93, 504.03, 498.23, 502.96, 499.62, 496.86, 495.82, 504.32, 504.32, 504.91, 503.7, 505.0, 504.03, 502.33, 505.24, 508.13, 506.03, 505.83, 506.72, 507.0, 510.37, 514.95, 516.76, 519.8, 509.2, 509.77, 502.01, 503.49, 507.17, 505.18, 505.48, 503.09, 502.35, 497.95, 500.5, 502.65, 504.26, 505.54, 506.25, 511.05, 515.62, 517.6, 520.59, 526.35, 525.68, 532.02, 532.23, 539.82 ], "ma20": [ 496.43, 496.29, 496.03, 495.79, 495.39, 494.83, 493.77, 492.65, 491.78, 490.72, 489.5, 488.77, 488.21, 488.03, 488.53, 488.78, 488.84, 489.14, 490.35, 491.18, 491.64, 492.29, 492.76, 493.31, 493.91, 494.9, 496.25, 498.03, 499.79, 501.34, 502.89, 503.69, 504.41, 504.97, 504.88, 504.6, 504.27, 503.94, 503.26, 503.13, 502.96, 502.96, 503.06, 502.74, 502.53, 502.17, 501.8, 501.16, 500.52, 500.28, 500.08, 499.74, 499.5, 499.24, 499.18, 499.6, 500.04, 500.18, 499.96, 499.3, 498.94, 498.39, 497.49, 496.96, 496.18, 495.11, 494.21, 493.03, 491.65, 490.31, 489.2, 488.72, 488.48, 488.72, 489.11, 489.53, 489.48, 489.56, 489.8, 490.14, 490.39, 490.89, 491.58, 492.23, 492.92, 493.67, 494.23, 495.19, 496.65, 498.06, 498.04, 497.74, 497.43, 497.26, 497.01, 496.47, 496.27, 495.94, 495.53, 495.03, 494.76, 494.22, 493.49, 492.72, 491.86, 491.15, 490.39, 489.5, 488.13, 486.31, 486.03, 485.92, 485.48, 484.32, 483.19, 482.24, 481.52, 481.1, 480.5, 480.01, 479.27, 478.35, 477.88, 477.54, 477.09, 476.52, 475.82, 475.54, 475.24, 475.46, 475.64, 475.44, 475.2, 474.98, 474.59, 473.96, 473.46, 472.96, 472.76, 472.73, 473.1, 473.67, 474.12, 474.52, 475.34, 475.94, 476.71, 477.18, 478.04, 478.58, 478.67, 478.77, 478.81, 478.68, 478.82, 479.32, 479.76, 480.41, 480.96, 481.37, 481.31, 481.32, 481.58, 482.22, 482.55, 483.09, 483.52, 483.96, 484.28, 484.84, 485.23, 486.29, 487.37, 488.88, 490.29, 491.91, 493.31, 494.1, 494.49, 494.87, 495.37, 495.93, 496.02, 495.66, 495.57, 495.55, 495.64, 495.69, 495.52, 495.32, 495.67, 495.6, 496.42, 496.86, 497.35, 497.54, 497.87, 498.53, 499.73, 501.19, 502.6, 504.23, 505.49, 506.57, 507.26, 507.92, 508.27, 508.93, 509.44, 509.75, 509.79, 510.15, 509.74, 509.53, 509.23, 508.91, 508.45, 507.71, 507.03, 506.2, 505.41, 504.23, 503.75, 503.6, 503.77, 504.32, 505.25, 506.09, 506.57, 507.21, 507.52, 507.48, 507.62, 507.64, 507.72, 507.63, 507.54, 507.33, 507.09, 506.81, 506.73, 506.71, 506.69, 506.89, 507.15, 507.29, 507.48, 507.81, 508.63, 509.74, 511.25, 513.07 ], "ma50": [ 492.66, 493.19, 493.62, 493.88, 494.13, 494.35, 494.41, 494.22, 494.02, 493.8, 493.53, 493.56, 493.49, 493.44, 493.42, 493.3, 493.22, 493.24, 493.36, 493.55, 493.74, 493.97, 494.19, 494.28, 494.48, 494.81, 495.16, 495.54, 496.0, 496.32, 496.58, 496.77, 496.89, 497.08, 497.02, 496.87, 496.62, 496.57, 496.64, 496.8, 496.79, 496.83, 496.9, 496.86, 497.08, 497.25, 497.35, 497.39, 497.64, 497.86, 498.03, 498.15, 498.28, 498.46, 498.54, 498.77, 499.13, 499.58, 499.92, 500.23, 500.57, 500.68, 500.61, 500.43, 500.14, 499.78, 499.5, 498.95, 498.16, 497.51, 497.06, 496.72, 496.57, 496.62, 496.62, 496.62, 496.41, 496.2, 495.92, 495.75, 495.57, 495.56, 495.48, 495.33, 495.35, 495.4, 495.49, 495.45, 495.51, 495.48, 495.09, 494.63, 494.31, 494.43, 494.41, 494.35, 494.2, 494.11, 493.92, 493.65, 493.44, 493.36, 493.07, 492.72, 492.42, 492.02, 491.63, 491.18, 490.78, 490.29, 489.93, 489.65, 489.51, 489.38, 489.22, 489.2, 489.12, 489.33, 489.46, 489.53, 489.47, 489.21, 488.83, 488.25, 487.61, 486.82, 486.17, 485.57, 484.96, 484.41, 484.03, 483.47, 482.96, 482.48, 481.88, 481.31, 480.82, 480.44, 479.91, 479.4, 479.49, 479.58, 479.51, 479.16, 478.94, 478.61, 478.34, 478.07, 477.96, 477.83, 477.59, 477.28, 477.08, 476.86, 476.67, 476.58, 476.57, 476.81, 477.04, 477.43, 477.61, 477.74, 477.95, 478.32, 478.69, 478.95, 479.15, 479.22, 479.47, 479.77, 479.97, 480.46, 480.88, 481.4, 481.95, 482.74, 483.56, 484.23, 484.74, 485.19, 485.5, 485.93, 486.28, 486.59, 487.08, 487.59, 488.02, 488.31, 488.58, 488.8, 489.0, 489.23, 489.8, 490.33, 490.76, 491.38, 492.02, 492.77, 493.42, 494.24, 495.07, 496.11, 496.95, 497.75, 498.45, 499.03, 499.42, 499.72, 499.97, 500.15, 500.39, 500.76, 501.07, 501.25, 501.43, 501.7, 501.99, 502.27, 502.52, 502.78, 503.15, 503.29, 503.5, 503.64, 503.85, 503.99, 504.2, 504.51, 504.8, 505.09, 505.25, 505.38, 505.71, 506.04, 506.29, 506.53, 506.76, 506.92, 507.14, 507.38, 507.57, 507.73, 507.61, 507.65, 507.77, 507.89, 508.04, 508.22, 508.36, 508.51, 508.71, 508.92 ], "ma200": [ 492.98, 493.18, 493.37, 493.57, 493.76, 493.94, 494.14, 494.3, 494.44, 494.54, 494.6, 494.7, 494.8, 494.96, 495.16, 495.33, 495.44, 495.6, 495.82, 496.0, 496.18, 496.38, 496.54, 496.68, 496.82, 496.99, 497.18, 497.38, 497.59, 497.73, 497.86, 497.97, 498.06, 498.18, 498.27, 498.23, 498.19, 498.2, 498.18, 498.14, 498.09, 498.13, 498.16, 498.14, 498.16, 498.18, 498.21, 498.22, 498.2, 498.15, 498.05, 497.91, 497.78, 497.63, 497.5, 497.37, 497.22, 497.05, 496.86, 496.69, 496.49, 496.29, 496.03, 495.8, 495.75, 495.7, 495.65, 495.42, 495.2, 494.97, 494.72, 494.52, 494.4, 494.33, 494.32, 494.25, 494.11, 493.95, 493.8, 493.64, 493.46, 493.31, 493.15, 492.94, 492.87, 492.78, 492.66, 492.56, 492.51, 492.46, 492.3, 492.19, 492.09, 492.02, 491.96, 491.9, 491.84, 491.79, 491.73, 491.63, 491.58, 491.51, 491.41, 491.31, 491.22, 491.17, 491.12, 491.03, 490.94, 490.83, 490.76, 490.71, 490.66, 490.6, 490.56, 490.53, 490.5, 490.49, 490.42, 490.39, 490.35, 490.29, 490.24, 490.16, 490.12, 490.04, 489.98, 489.94, 489.89, 489.87, 489.88, 489.87, 489.89, 489.9, 489.88, 489.83, 489.81, 489.8, 489.76, 489.76, 489.76, 489.78, 489.82, 489.85, 489.93, 489.97, 490.08, 490.16, 490.25, 490.36, 490.43, 490.49, 490.52, 490.48, 490.44, 490.43, 490.43, 490.45, 490.44, 490.43, 490.41, 490.41, 490.39, 490.39, 490.37, 490.31, 490.25, 490.18, 490.11, 490.09, 490.06, 490.09, 490.12, 490.14, 490.17, 490.25, 490.33, 490.38, 490.41, 490.42, 490.42, 490.43, 490.4, 490.37, 490.33, 490.29, 490.24, 490.19, 490.16, 490.12, 490.09, 490.07, 490.13, 490.19, 490.3, 490.39, 490.48, 490.58, 490.73, 490.9, 491.03, 491.23, 491.35, 491.45, 491.52, 491.6, 491.69, 491.82, 491.93, 492.02, 492.12, 492.21, 492.28, 492.34, 492.37, 492.41, 492.44, 492.44, 492.4, 492.4, 492.41, 492.42, 492.45, 492.48, 492.51, 492.54, 492.58, 492.63, 492.6, 492.61, 492.59, 492.59, 492.61, 492.61, 492.65, 492.71, 492.77, 492.78, 492.78, 492.77, 492.79, 492.79, 492.81, 492.89, 492.97, 493.06, 493.15, 493.29, 493.41, 493.56, 493.7, 493.92 ] } }