{ "ticker": "CAT", "name": "Caterpillar (CAT)", "as_of": "2026-10-20", "source": "https://mercatusdata.com/stocks/cat/", "disclaimer": "Reporting, not investment advice.", "data": { "close": 725.24, "daily_pct": -0.076, "daily_pctile": 7, "open": 711.0, "high": 734.38, "low": 708.75, "gap_pct": -2.04, "close_pos": 64.3, "intraday_pct": 3.53, "rsi": 29.74, "rsi_pct": 4, "macd": -23.03, "macd_hist": -10.23, "ma20": 796.43, "ma50": 808.18, "ma200": 807.14, "ma20_dist": -8.94, "ma50_dist": -10.26, "ma200_dist": -10.15, "vwap20": 790.29, "vwap60": 811.86, "vwap20_dist": -8.23, "vwap60_dist": -10.67, "vol20": 2.04, "vol20_pctile": 74, "rvol": 1.04, "rvol_pctile": 64, "atr": 26.92, "atr_pct": 3.71, "hi52": 1073.46, "lo52": 510.21, "range52_pct": 38.2, "ret5": -6.15, "ret10": -16.01, "ret20_pct": -10.24, "ret60": -16.95, "ret120": -10.47, "ret252": 37.6, "ret_ytd": 26.6, "ret5_pctile": 6, "ret10_pctile": 1, "ret20_pctile": 7, "ret60_pctile": 6, "ret120_pctile": 20, "ret252_pctile": 79, "beta52": 0.76, "earnings_days": 9, "fomc_days": 8, "earn_move_med": 4.03, "earn_move_min": 0.12, "earn_move_max": 11.63, "earn_move_n": 12, "earnings_date": "2026-10-29", "fomc_date": "2026-10-28" }, "series": { "dates": [ "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23", "2026-09-24", "2026-09-25", "2026-09-28", "2026-09-29", "2026-09-30", "2026-10-01", "2026-10-02", "2026-10-05", "2026-10-06", "2026-10-07", "2026-10-08", "2026-10-09", "2026-10-12", "2026-10-13", "2026-10-14", "2026-10-15", "2026-10-16", "2026-10-19", "2026-10-20" ], "close": [ 531.18, 524.65, 513.91, 520.5, 522.73, 527.07, 524.47, 585.49, 583.15, 577.26, 570.59, 547.58, 569.15, 569.78, 563.1, 570.85, 567.93, 573.02, 553.55, 554.03, 552.05, 546.88, 553.11, 546.13, 550.43, 559.6, 566.61, 573.73, 575.76, 568.06, 582.47, 591.49, 599.15, 603.17, 596.5, 594.36, 615.35, 625.61, 597.89, 589.76, 588.93, 561.89, 565.83, 576.22, 582.41, 582.42, 583.76, 583.0, 578.61, 577.39, 572.87, 598.41, 616.1, 623.09, 596.52, 608.13, 617.62, 629.77, 636.53, 638.75, 647.18, 646.89, 629.0, 645.38, 648.41, 626.62, 635.92, 638.91, 643.28, 665.24, 657.36, 690.91, 702.89, 691.82, 678.31, 726.2, 742.12, 742.37, 775.0, 758.29, 774.2, 764.76, 751.97, 760.53, 759.74, 756.47, 768.23, 766.61, 752.93, 742.83, 752.32, 722.18, 731.97, 706.08, 680.9, 704.82, 716.68, 707.59, 700.69, 693.99, 699.78, 702.0, 693.62, 688.65, 680.88, 701.7, 716.63, 719.04, 703.19, 695.4, 667.43, 708.46, 730.32, 717.22, 721.24, 724.44, 771.58, 787.07, 790.66, 791.73, 794.25, 770.17, 772.66, 794.65, 798.4, 800.45, 808.87, 835.24, 830.79, 828.79, 817.87, 810.05, 890.11, 889.67, 874.78, 904.59, 926.93, 895.69, 897.45, 926.79, 912.14, 902.3, 920.22, 888.31, 863.95, 860.15, 872.56, 865.95, 879.89, 908.55, 909.93, 887.67, 875.87, 865.36, 909.81, 926.18, 940.48, 904.28, 915.64, 914.7, 856.16, 897.63, 910.57, 933.93, 945.46, 955.92, 985.82, 1022.28, 984.24, 994.45, 1057.01, 997.47, 1033.19, 1064.9, 991.41, 963.53, 969.92, 940.12, 948.08, 938.39, 952.41, 931.47, 933.34, 914.3, 877.17, 880.28, 864.3, 889.97, 889.31, 894.54, 888.73, 873.28, 840.85, 782.71, 809.14, 814.81, 830.03, 876.54, 871.08, 856.96, 842.19, 837.58, 843.37, 855.6, 854.6, 856.57, 881.65, 840.87, 816.15, 815.39, 827.9, 811.02, 811.29, 821.93, 817.0, 800.25, 797.47, 779.16, 792.28, 800.14, 813.94, 822.48, 815.56, 805.0, 818.57, 784.0, 783.54, 782.72, 798.57, 808.99, 816.5, 808.01, 812.02, 805.25, 821.58, 819.95, 826.64, 810.79, 826.35, 845.42, 848.14, 863.44, 813.83, 796.18, 800.47, 799.37, 772.78, 748.98, 735.64, 730.76, 725.79, 725.24 ], "ma20": [ 496.5, 499.16, 501.37, 504.21, 507.06, 509.83, 512.2, 517.43, 522.06, 526.03, 529.79, 532.83, 536.19, 539.66, 543.25, 546.55, 548.57, 550.52, 551.15, 552.5, 553.54, 554.65, 556.61, 557.9, 559.28, 560.91, 563.01, 562.43, 562.06, 561.6, 562.19, 564.39, 565.89, 567.56, 569.23, 570.4, 572.77, 575.4, 577.62, 579.41, 581.25, 582.0, 582.64, 584.14, 585.74, 586.88, 587.74, 588.2, 588.34, 588.81, 588.33, 588.68, 589.52, 590.52, 590.52, 591.21, 591.32, 591.53, 593.46, 595.91, 598.83, 603.08, 606.23, 609.69, 612.99, 615.2, 617.81, 620.61, 623.84, 628.23, 632.46, 637.08, 641.42, 644.86, 648.95, 654.85, 661.07, 666.7, 673.63, 679.61, 685.96, 691.85, 698.0, 703.76, 709.32, 715.81, 722.43, 728.81, 734.3, 738.18, 742.92, 744.49, 745.94, 746.66, 746.79, 745.72, 744.44, 742.71, 738.99, 735.77, 732.05, 728.92, 726.0, 722.4, 718.46, 715.72, 713.14, 710.76, 708.28, 705.91, 701.66, 700.98, 700.89, 701.45, 703.47, 704.45, 707.19, 711.17, 715.66, 720.55, 725.28, 728.68, 732.64, 737.94, 743.81, 748.75, 753.36, 759.17, 765.55, 772.22, 779.74, 784.82, 792.81, 801.43, 809.11, 818.12, 825.89, 831.32, 836.66, 843.41, 849.3, 855.91, 863.29, 867.97, 871.25, 874.23, 877.42, 878.95, 881.41, 885.4, 890.0, 893.88, 893.17, 891.95, 893.71, 894.79, 895.46, 895.89, 896.8, 896.2, 893.4, 893.16, 892.68, 894.96, 899.04, 903.83, 909.49, 917.31, 922.52, 926.82, 934.17, 939.66, 947.53, 957.51, 961.59, 963.45, 964.93, 966.72, 968.34, 969.52, 974.34, 976.03, 977.17, 976.19, 972.77, 968.99, 962.91, 956.3, 951.55, 946.56, 938.14, 931.93, 922.31, 908.21, 899.09, 891.66, 884.66, 881.48, 877.63, 873.56, 868.05, 863.36, 858.86, 855.92, 854.79, 853.61, 854.48, 852.02, 848.36, 844.4, 841.36, 838.25, 836.77, 838.73, 839.13, 838.4, 836.77, 831.9, 827.96, 825.12, 823.71, 822.95, 821.56, 819.03, 817.23, 813.6, 808.7, 805.79, 804.91, 804.59, 804.02, 803.87, 803.91, 803.07, 803.3, 804.29, 805.75, 807.33, 809.03, 811.29, 813.0, 815.05, 814.97, 814.52, 813.62, 814.39, 813.85, 812.16, 809.02, 805.11, 800.57, 796.43 ], "ma50": [ 455.54, 457.87, 459.89, 462.03, 464.13, 466.52, 468.75, 472.14, 475.39, 478.58, 481.28, 483.58, 486.34, 489.08, 491.65, 494.68, 497.72, 500.88, 503.55, 506.17, 508.75, 511.33, 513.93, 516.23, 518.6, 521.08, 523.6, 526.06, 528.23, 530.26, 532.47, 534.88, 537.46, 540.25, 542.87, 545.32, 548.09, 550.98, 553.13, 554.97, 556.84, 558.34, 559.61, 561.13, 562.95, 564.51, 565.63, 566.61, 567.37, 568.37, 569.21, 570.68, 572.72, 574.78, 576.25, 577.87, 579.74, 580.62, 581.69, 582.92, 584.45, 586.44, 587.63, 589.15, 590.85, 591.97, 593.33, 594.64, 596.44, 598.66, 600.77, 603.65, 606.65, 609.56, 612.12, 615.45, 618.96, 622.33, 626.32, 630.12, 633.96, 637.42, 640.48, 643.63, 646.89, 650.13, 653.19, 656.01, 659.11, 662.17, 665.44, 668.65, 671.97, 674.57, 676.54, 678.98, 681.64, 684.13, 686.58, 688.91, 691.45, 693.52, 695.07, 696.38, 698.07, 699.94, 701.92, 703.7, 705.04, 706.17, 706.57, 707.81, 709.83, 711.27, 712.73, 714.68, 717.4, 720.36, 723.31, 725.84, 728.57, 730.16, 731.55, 733.61, 736.01, 737.5, 738.83, 740.69, 741.81, 743.22, 744.09, 745.0, 747.76, 750.34, 752.64, 755.6, 758.78, 761.36, 764.25, 767.93, 771.13, 774.73, 778.49, 782.14, 785.8, 788.91, 792.02, 795.19, 798.77, 803.07, 807.27, 810.98, 814.63, 818.16, 822.74, 827.23, 831.71, 835.41, 839.66, 844.05, 847.82, 851.6, 855.21, 859.54, 864.03, 868.66, 872.94, 877.65, 881.52, 885.57, 890.83, 895.37, 900.58, 905.99, 909.85, 913.11, 916.33, 918.43, 920.77, 922.97, 925.66, 928.09, 928.95, 929.44, 929.49, 929.0, 927.75, 927.64, 927.48, 926.83, 926.36, 925.78, 924.19, 922.08, 920.99, 920.08, 919.23, 919.44, 919.26, 918.23, 916.88, 915.88, 915.23, 915.03, 913.93, 912.53, 911.36, 910.09, 908.1, 906.11, 905.55, 903.82, 901.83, 899.59, 897.02, 893.91, 890.14, 885.28, 881.44, 877.55, 872.69, 869.19, 864.84, 859.64, 856.18, 852.59, 848.87, 845.72, 842.73, 840.14, 837.42, 834.95, 832.53, 830.35, 829.23, 828.03, 827.27, 825.69, 824.43, 823.45, 822.64, 822.44, 821.9, 822.17, 822.0, 821.69, 820.54, 817.99, 815.28, 812.76, 810.43, 808.18 ], "ma200": [ 382.35, 383.17, 383.93, 384.71, 385.51, 386.34, 387.2, 388.32, 389.38, 390.39, 391.34, 392.15, 393.0, 393.86, 394.64, 395.46, 396.32, 397.24, 398.04, 398.94, 399.84, 400.77, 401.72, 402.66, 403.58, 404.56, 405.58, 406.64, 407.75, 408.83, 409.97, 411.16, 412.39, 413.66, 414.94, 416.22, 417.58, 419.0, 420.29, 421.52, 422.8, 423.98, 425.11, 426.29, 427.45, 428.64, 429.86, 431.08, 432.31, 433.5, 434.65, 435.96, 437.34, 438.78, 440.08, 441.41, 442.79, 444.23, 445.72, 447.26, 448.85, 450.43, 451.9, 453.6, 455.4, 457.14, 458.95, 460.64, 462.41, 464.27, 466.06, 468.05, 470.11, 472.1, 474.07, 476.24, 478.48, 480.65, 483.0, 485.25, 487.59, 489.86, 492.05, 494.24, 496.42, 498.6, 500.84, 503.05, 505.19, 507.19, 509.19, 511.05, 512.96, 514.72, 516.36, 518.14, 520.01, 521.82, 523.61, 525.32, 527.07, 528.83, 530.55, 532.27, 533.93, 535.69, 537.53, 539.36, 541.09, 542.77, 544.29, 546.03, 547.89, 549.67, 551.49, 553.31, 555.36, 557.47, 559.56, 561.66, 563.72, 565.65, 567.57, 569.59, 571.59, 573.6, 575.69, 577.89, 580.04, 582.14, 584.2, 586.22, 588.65, 591.03, 593.31, 595.77, 598.35, 600.74, 603.09, 605.58, 607.97, 610.32, 612.77, 615.04, 617.17, 619.33, 621.52, 623.68, 625.94, 628.4, 630.87, 633.26, 635.58, 637.84, 640.3, 642.89, 645.53, 647.97, 650.44, 652.93, 655.03, 657.36, 659.75, 662.26, 664.81, 667.5, 670.35, 673.38, 676.2, 679.06, 682.23, 685.13, 688.18, 691.35, 694.15, 696.78, 699.43, 701.88, 704.28, 706.64, 709.04, 711.34, 713.66, 715.92, 717.97, 720.02, 721.95, 724.0, 725.99, 727.97, 729.94, 731.87, 733.57, 734.98, 736.57, 738.12, 739.63, 741.34, 742.99, 744.64, 746.2, 747.76, 749.41, 751.09, 752.75, 754.39, 756.18, 757.46, 758.62, 759.81, 761.1, 762.42, 763.63, 764.89, 766.16, 767.3, 768.45, 769.48, 770.68, 771.91, 773.22, 774.59, 775.91, 777.2, 778.54, 779.66, 780.75, 781.79, 782.91, 784.11, 785.28, 786.36, 787.43, 788.44, 789.56, 790.69, 791.75, 792.67, 793.82, 795.1, 796.39, 797.9, 799.14, 800.24, 801.33, 802.41, 803.36, 804.19, 804.97, 805.74, 806.51, 807.14 ] } }