{ "ticker": "CSCO", "name": "Cisco (CSCO)", "as_of": "2026-10-20", "source": "https://mercatusdata.com/stocks/csco/", "disclaimer": "Reporting, not investment advice.", "data": { "close": 106.71, "daily_pct": 0.197, "daily_pctile": 13, "open": 106.11, "high": 107.06, "low": 105.3, "gap_pct": -0.37, "close_pos": 80.1, "intraday_pct": 1.65, "rsi": 40.27, "rsi_pct": 15, "macd": -0.39, "macd_hist": -0.8, "ma20": 110.92, "ma50": 111.01, "ma200": 99.85, "ma20_dist": -3.79, "ma50_dist": -3.87, "ma200_dist": 6.87, "vwap20": 110.7, "vwap60": 112.52, "vwap20_dist": -3.6, "vwap60_dist": -5.16, "vol20": 1.945, "vol20_pctile": 53, "rvol": 0.6, "rvol_pctile": 9, "atr": 2.94, "atr_pct": 2.75, "hi52": 130.37, "lo52": 69.85, "range52_pct": 60.9, "ret5": -7.27, "ret10": -9.52, "ret20_pct": 0.25, "ret60": -6.86, "ret120": 19.14, "ret252": 52.16, "ret_ytd": 38.53, "ret5_pctile": 6, "ret10_pctile": 6, "ret20_pctile": 43, "ret60_pctile": 21, "ret120_pctile": 65, "ret252_pctile": 76, "beta52": 0.93, "earnings_days": 23, "fomc_days": 8, "earn_move_med": 4.73, "earn_move_min": 1.56, "earn_move_max": 13.41, "earn_move_n": 12, "earnings_date": "2026-11-12", "fomc_date": "2026-10-28" }, "series": { "dates": [ "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23", "2026-09-24", "2026-09-25", "2026-09-28", "2026-09-29", "2026-09-30", "2026-10-01", "2026-10-02", "2026-10-05", "2026-10-06", "2026-10-07", "2026-10-08", "2026-10-09", "2026-10-12", "2026-10-13", "2026-10-14", "2026-10-15", "2026-10-16", "2026-10-19", "2026-10-20" ], "close": [ 70.65, 70.72, 70.66, 70.27, 70.63, 71.39, 72.62, 71.33, 72.91, 73.11, 74.45, 72.32, 72.1, 71.04, 71.07, 72.09, 71.71, 73.96, 77.38, 78.0, 77.78, 77.37, 78.39, 75.44, 76.1, 76.24, 76.32, 76.07, 76.94, 76.04, 76.87, 77.75, 77.76, 77.97, 78.86, 79.51, 80.25, 79.27, 77.8, 78.25, 77.55, 76.0, 76.95, 78.42, 78.11, 78.02, 78.02, 78.16, 77.79, 77.41, 77.03, 76.04, 75.58, 75.23, 74.72, 73.96, 73.88, 74.01, 75.47, 74.41, 75.25, 75.19, 73.35, 73.69, 74.33, 74.59, 77.01, 78.68, 78.96, 78.43, 78.32, 80.64, 83.11, 81.16, 82.36, 84.82, 86.78, 86.29, 85.54, 75.0, 76.85, 76.85, 78.18, 78.56, 79.2, 77.74, 78.14, 79.12, 78.1, 79.46, 79.42, 78.96, 80.87, 80.01, 78.64, 76.21, 77.7, 78.1, 77.74, 78.33, 78.9, 79.27, 77.6, 78.51, 77.65, 78.82, 80.86, 81.83, 82.16, 79.92, 77.04, 77.59, 77.93, 79.02, 80.44, 80.68, 83.7, 83.17, 82.22, 82.35, 82.61, 82.36, 84.5, 86.25, 87.71, 89.7, 89.8, 88.59, 89.01, 88.26, 86.86, 89.57, 91.5, 91.85, 92.63, 94.3, 91.64, 92.16, 96.57, 98.72, 99.29, 101.87, 115.53, 118.21, 118.88, 115.38, 114.35, 118.2, 120.41, 118.33, 119.67, 118.64, 120.42, 121.33, 128.0, 126.5, 130.0, 121.64, 124.15, 120.36, 118.8, 121.83, 121.1, 120.17, 119.57, 117.33, 119.54, 121.53, 121.15, 119.73, 118.97, 113.77, 117.7, 117.46, 117.01, 112.69, 113.98, 111.79, 113.82, 118.31, 121.31, 119.25, 117.09, 111.77, 109.66, 111.94, 110.7, 112.18, 112.21, 112.76, 114.17, 114.57, 115.58, 112.48, 113.56, 115.99, 115.86, 121.74, 121.5, 120.88, 121.43, 122.57, 120.43, 123.88, 113.47, 111.68, 112.9, 111.61, 110.55, 109.59, 111.04, 110.23, 111.11, 112.36, 112.15, 109.93, 110.49, 109.74, 109.46, 108.61, 109.2, 109.17, 109.43, 107.44, 112.13, 110.06, 110.07, 107.74, 110.24, 109.51, 111.46, 106.44, 106.43, 106.97, 106.7, 106.74, 106.94, 107.63, 108.76, 112.2, 112.82, 117.94, 117.39, 114.89, 118.39, 115.34, 115.07, 113.64, 109.85, 107.39, 106.5, 106.71 ], "ma20": [ 68.63, 68.79, 68.96, 69.08, 69.25, 69.44, 69.65, 69.77, 70.0, 70.26, 70.54, 70.71, 70.8, 70.85, 71.01, 71.24, 71.39, 71.61, 72.03, 72.42, 72.78, 73.11, 73.5, 73.75, 74.03, 74.27, 74.46, 74.69, 74.89, 75.04, 75.16, 75.43, 75.72, 76.06, 76.45, 76.82, 77.25, 77.52, 77.54, 77.55, 77.54, 77.47, 77.4, 77.55, 77.65, 77.74, 77.82, 77.92, 77.97, 78.04, 78.04, 77.96, 77.85, 77.71, 77.51, 77.23, 76.91, 76.65, 76.53, 76.34, 76.22, 76.18, 76.0, 75.77, 75.58, 75.41, 75.35, 75.38, 75.44, 75.49, 75.55, 75.78, 76.16, 76.46, 76.84, 77.38, 78.03, 78.64, 79.15, 79.17, 79.25, 79.34, 79.58, 79.82, 80.07, 80.22, 80.28, 80.3, 80.26, 80.31, 80.37, 80.28, 80.17, 80.11, 79.93, 79.5, 79.04, 78.63, 78.24, 78.41, 78.51, 78.63, 78.6, 78.6, 78.52, 78.58, 78.71, 78.85, 79.05, 79.08, 78.96, 78.89, 78.74, 78.69, 78.78, 79.0, 79.3, 79.56, 79.78, 79.98, 80.17, 80.32, 80.67, 81.05, 81.56, 82.1, 82.55, 82.89, 83.23, 83.65, 84.14, 84.74, 85.41, 86.06, 86.67, 87.35, 87.74, 88.19, 88.91, 89.73, 90.56, 91.54, 93.09, 94.69, 96.25, 97.53, 98.76, 100.24, 101.81, 103.31, 104.95, 106.41, 107.85, 109.33, 111.09, 112.7, 114.62, 116.1, 117.48, 118.56, 119.53, 120.53, 120.81, 120.91, 120.94, 121.04, 121.3, 121.47, 121.5, 121.57, 121.54, 121.29, 121.16, 120.97, 120.42, 119.72, 118.92, 118.43, 117.92, 117.81, 117.94, 117.81, 117.61, 117.19, 116.69, 116.42, 115.98, 115.51, 115.07, 114.72, 114.48, 114.52, 114.41, 114.16, 113.99, 114.16, 114.25, 114.75, 115.13, 115.26, 115.27, 115.43, 115.6, 116.2, 116.4, 116.38, 116.49, 116.46, 116.38, 116.22, 116.07, 115.85, 115.62, 115.62, 115.55, 115.25, 114.98, 114.38, 113.78, 113.16, 112.55, 111.88, 111.33, 110.51, 110.44, 110.36, 110.22, 110.03, 110.01, 110.01, 110.03, 109.84, 109.6, 109.33, 109.06, 108.9, 108.72, 108.62, 108.58, 108.76, 108.94, 109.38, 109.78, 110.15, 110.47, 110.73, 110.98, 111.28, 111.26, 111.15, 110.9, 110.92 ], "ma50": [ 68.23, 68.23, 68.22, 68.21, 68.24, 68.34, 68.46, 68.55, 68.67, 68.79, 68.93, 69.03, 69.11, 69.16, 69.19, 69.25, 69.33, 69.46, 69.64, 69.87, 70.08, 70.29, 70.49, 70.65, 70.84, 71.02, 71.21, 71.38, 71.54, 71.7, 71.88, 72.08, 72.29, 72.5, 72.73, 72.96, 73.2, 73.41, 73.6, 73.81, 73.98, 74.12, 74.25, 74.42, 74.63, 74.84, 75.02, 75.2, 75.37, 75.52, 75.64, 75.75, 75.85, 75.95, 76.03, 76.08, 76.11, 76.16, 76.21, 76.24, 76.25, 76.31, 76.34, 76.39, 76.45, 76.5, 76.61, 76.7, 76.74, 76.74, 76.76, 76.82, 76.92, 77.03, 77.15, 77.33, 77.54, 77.74, 77.91, 77.89, 77.89, 77.87, 77.88, 77.89, 77.9, 77.86, 77.82, 77.82, 77.83, 77.85, 77.89, 77.95, 78.02, 78.06, 78.07, 78.03, 78.02, 78.02, 78.02, 78.04, 78.08, 78.14, 78.18, 78.25, 78.31, 78.4, 78.54, 78.7, 78.83, 78.94, 78.98, 79.03, 79.12, 79.23, 79.35, 79.47, 79.6, 79.69, 79.76, 79.84, 79.92, 79.96, 79.99, 80.09, 80.19, 80.29, 80.35, 80.4, 80.47, 80.73, 80.93, 81.19, 81.45, 81.72, 81.99, 82.32, 82.59, 82.85, 83.22, 83.6, 84.0, 84.46, 85.15, 85.92, 86.72, 87.51, 88.24, 89.04, 89.89, 90.69, 91.51, 92.3, 93.15, 94.01, 95.02, 95.97, 96.95, 97.75, 98.59, 99.4, 100.23, 101.12, 101.98, 102.8, 103.59, 104.32, 105.04, 105.8, 106.58, 107.33, 108.06, 108.69, 109.35, 109.97, 110.56, 111.02, 111.5, 111.97, 112.46, 113.06, 113.75, 114.35, 114.86, 115.26, 115.6, 115.95, 116.33, 116.73, 117.04, 117.33, 117.62, 117.88, 117.88, 117.76, 117.66, 117.67, 117.7, 117.77, 117.79, 117.84, 117.88, 117.96, 117.96, 118.01, 117.72, 117.42, 117.08, 116.88, 116.61, 116.39, 116.24, 116.0, 115.8, 115.65, 115.5, 115.35, 115.17, 114.93, 114.7, 114.48, 114.28, 114.19, 114.03, 113.83, 113.73, 113.68, 113.6, 113.52, 113.44, 113.27, 113.07, 112.82, 112.6, 112.51, 112.45, 112.34, 112.27, 112.18, 112.11, 112.1, 112.07, 112.14, 112.17, 112.22, 112.32, 112.3, 112.29, 112.13, 111.89, 111.62, 111.33, 111.01 ], "ma200": [ 64.17, 64.22, 64.28, 64.34, 64.4, 64.46, 64.53, 64.59, 64.66, 64.73, 64.8, 64.86, 64.92, 64.96, 65.01, 65.06, 65.12, 65.19, 65.28, 65.37, 65.45, 65.54, 65.62, 65.69, 65.75, 65.82, 65.89, 65.96, 66.03, 66.09, 66.15, 66.22, 66.28, 66.35, 66.42, 66.51, 66.59, 66.66, 66.73, 66.8, 66.87, 66.94, 67.0, 67.08, 67.15, 67.23, 67.31, 67.4, 67.49, 67.58, 67.66, 67.74, 67.81, 67.88, 67.95, 68.02, 68.08, 68.14, 68.22, 68.28, 68.35, 68.42, 68.48, 68.56, 68.66, 68.76, 68.88, 68.98, 69.09, 69.2, 69.3, 69.42, 69.55, 69.68, 69.82, 69.97, 70.13, 70.28, 70.42, 70.51, 70.61, 70.7, 70.8, 70.9, 71.0, 71.09, 71.19, 71.28, 71.37, 71.46, 71.55, 71.64, 71.72, 71.8, 71.88, 71.94, 72.01, 72.09, 72.16, 72.23, 72.31, 72.39, 72.47, 72.54, 72.61, 72.68, 72.76, 72.84, 72.92, 72.99, 73.06, 73.12, 73.19, 73.26, 73.33, 73.41, 73.49, 73.57, 73.64, 73.71, 73.78, 73.85, 73.93, 74.01, 74.11, 74.21, 74.31, 74.41, 74.51, 74.61, 74.71, 74.81, 74.94, 75.06, 75.18, 75.31, 75.43, 75.55, 75.69, 75.84, 75.99, 76.16, 76.4, 76.65, 76.9, 77.15, 77.37, 77.63, 77.88, 78.13, 78.37, 78.61, 78.85, 79.11, 79.4, 79.7, 80.02, 80.29, 80.57, 80.84, 81.1, 81.37, 81.64, 81.89, 82.15, 82.39, 82.65, 82.91, 83.18, 83.44, 83.7, 83.94, 84.19, 84.43, 84.69, 84.91, 85.15, 85.37, 85.6, 85.85, 86.11, 86.37, 86.62, 86.84, 87.05, 87.27, 87.49, 87.7, 87.92, 88.15, 88.37, 88.6, 88.83, 89.04, 89.27, 89.51, 89.75, 90.01, 90.27, 90.52, 90.78, 91.04, 91.29, 91.55, 91.77, 91.97, 92.17, 92.37, 92.56, 92.74, 92.93, 93.12, 93.31, 93.52, 93.72, 93.91, 94.11, 94.28, 94.44, 94.6, 94.75, 94.91, 95.07, 95.23, 95.41, 95.58, 95.75, 95.91, 96.07, 96.24, 96.41, 96.56, 96.7, 96.84, 96.98, 97.12, 97.25, 97.39, 97.55, 97.72, 97.9, 98.11, 98.31, 98.49, 98.69, 98.88, 99.06, 99.24, 99.4, 99.55, 99.7, 99.85 ] } }