{ "ticker": "CVX", "name": "Chevron (CVX)", "as_of": "2026-10-20", "source": "https://mercatusdata.com/stocks/cvx/", "disclaimer": "Reporting, not investment advice.", "data": { "close": 225.71, "daily_pct": 0.597, "daily_pctile": 38, "open": 226.48, "high": 227.28, "low": 221.56, "gap_pct": 0.94, "close_pos": 72.6, "intraday_pct": 2.53, "rsi": 70.72, "rsi_pct": 95, "macd": 4.83, "macd_hist": 1.65, "ma20": 211.81, "ma50": 208.5, "ma200": 190.57, "ma20_dist": 6.56, "ma50_dist": 8.25, "ma200_dist": 18.44, "vwap20": 212.49, "vwap60": 205.95, "vwap20_dist": 6.22, "vwap60_dist": 9.6, "vol20": 1.215, "vol20_pctile": 41, "rvol": 1.06, "rvol_pctile": 65, "atr": 4.5, "atr_pct": 1.99, "hi52": 227.28, "lo52": 146.49, "range52_pct": 98.1, "ret5": 3.67, "ret10": 8.73, "ret20_pct": 11.51, "ret60": 18.79, "ret120": 17.42, "ret252": 47.45, "ret_ytd": 48.09, "ret5_pctile": 87, "ret10_pctile": 96, "ret20_pctile": 96, "ret60_pctile": 95, "ret120_pctile": 84, "ret252_pctile": 96, "beta52": -0.95, "earnings_days": 10, "fomc_days": 8, "earn_move_med": 2.7, "earn_move_min": 0.16, "earn_move_max": 6.72, "earn_move_n": 12, "earnings_date": "2026-10-30", "fomc_date": "2026-10-28" }, "series": { "dates": [ "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23", "2026-09-24", "2026-09-25", "2026-09-28", "2026-09-29", "2026-09-30", "2026-10-01", "2026-10-02", "2026-10-05", "2026-10-06", "2026-10-07", "2026-10-08", "2026-10-09", "2026-10-12", "2026-10-13", "2026-10-14", "2026-10-15", "2026-10-16", "2026-10-19", "2026-10-20" ], "close": [ 154.48, 153.79, 155.57, 156.56, 155.56, 155.28, 154.13, 155.1, 153.52, 157.72, 154.04, 153.39, 152.66, 152.94, 155.02, 155.65, 156.24, 153.32, 155.58, 157.62, 154.82, 153.62, 151.7, 150.31, 149.98, 149.75, 148.53, 149.51, 151.13, 152.54, 150.25, 151.59, 152.26, 150.0, 148.71, 148.49, 151.41, 150.72, 149.99, 149.8, 146.75, 149.52, 147.69, 147.75, 149.8, 150.51, 150.5, 150.02, 150.99, 152.31, 152.41, 155.9, 163.85, 156.54, 155.2, 159.25, 162.11, 162.34, 163.87, 167.24, 166.16, 166.26, 165.3, 166.73, 166.66, 166.72, 167.5, 169.05, 169.93, 171.19, 176.9, 174.03, 178.04, 181.23, 179.23, 180.86, 182.6, 182.26, 185.82, 182.4, 183.74, 180.55, 183.87, 184.78, 183.93, 184.91, 185.34, 184.22, 184.16, 186.76, 189.6, 188.77, 186.03, 189.9, 189.94, 189.44, 186.29, 191.79, 196.97, 196.82, 196.84, 197.97, 198.61, 201.44, 201.73, 205.21, 206.79, 205.15, 207.79, 211.15, 210.71, 206.9, 197.41, 198.97, 198.86, 201.54, 192.89, 190.36, 188.55, 191.78, 187.02, 184.91, 188.15, 183.99, 183.25, 185.98, 186.32, 187.6, 185.21, 184.78, 188.36, 192.22, 193.31, 190.63, 192.28, 192.64, 185.16, 182.5, 181.62, 184.74, 185.95, 186.0, 186.64, 191.1, 196.12, 197.25, 191.33, 191.01, 191.43, 184.71, 182.4, 183.03, 182.46, 185.83, 187.55, 189.71, 188.35, 187.31, 189.24, 186.76, 189.8, 185.82, 187.22, 180.4, 180.11, 177.58, 173.63, 175.06, 175.98, 171.45, 172.24, 171.06, 168.47, 165.76, 165.69, 169.2, 168.1, 174.01, 175.97, 174.05, 176.4, 182.2, 181.76, 181.6, 183.86, 187.38, 189.71, 191.07, 192.98, 194.42, 194.79, 190.0, 187.58, 191.86, 192.31, 196.83, 193.18, 190.4, 186.41, 189.23, 186.56, 194.91, 196.66, 196.6, 197.7, 200.0, 202.7, 205.74, 205.76, 205.77, 205.27, 203.09, 199.89, 200.21, 199.77, 201.86, 206.14, 211.05, 211.78, 211.32, 208.6, 209.8, 213.81, 212.76, 214.06, 212.17, 217.77, 211.54, 211.57, 209.51, 203.67, 202.41, 205.51, 205.65, 204.45, 206.37, 204.38, 204.21, 207.1, 206.69, 206.47, 207.58, 205.15, 211.55, 211.98, 215.0, 217.73, 222.04, 219.32, 224.99, 224.37, 225.71 ], "ma20": [ 154.46, 154.28, 154.1, 153.89, 153.66, 153.62, 153.57, 153.59, 153.6, 153.81, 153.81, 153.73, 153.68, 153.74, 154.05, 154.23, 154.43, 154.49, 154.68, 154.91, 154.93, 154.92, 154.72, 154.41, 154.13, 153.86, 153.58, 153.3, 153.18, 152.92, 152.73, 152.64, 152.62, 152.47, 152.16, 151.8, 151.56, 151.43, 151.15, 150.76, 150.35, 150.15, 149.95, 149.82, 149.81, 149.85, 149.95, 149.97, 149.96, 149.95, 150.06, 150.28, 150.86, 151.18, 151.51, 152.05, 152.58, 153.16, 153.86, 154.73, 155.7, 156.53, 157.42, 158.36, 159.21, 160.02, 160.87, 161.82, 162.77, 163.71, 164.94, 165.84, 166.55, 167.79, 168.99, 170.07, 171.09, 172.09, 173.19, 173.94, 174.82, 175.54, 176.47, 177.37, 178.23, 179.14, 180.03, 180.79, 181.5, 182.28, 182.92, 183.65, 184.05, 184.49, 185.02, 185.45, 185.64, 186.11, 186.67, 187.39, 188.05, 188.92, 189.65, 190.49, 191.38, 192.39, 193.46, 194.51, 195.69, 196.91, 197.97, 198.87, 199.44, 199.9, 200.34, 200.95, 201.28, 201.21, 200.78, 200.53, 200.04, 199.39, 198.87, 197.99, 197.07, 196.11, 195.08, 194.21, 193.08, 191.76, 190.64, 189.91, 189.7, 189.29, 188.96, 188.51, 188.12, 187.73, 187.39, 187.03, 186.98, 187.03, 186.96, 187.31, 187.96, 188.52, 188.77, 188.94, 189.25, 189.25, 188.95, 188.49, 187.95, 187.71, 187.47, 187.33, 187.49, 187.73, 188.11, 188.21, 188.4, 188.39, 188.42, 187.89, 187.09, 186.1, 185.22, 184.42, 183.65, 182.98, 182.48, 181.88, 181.18, 180.18, 179.08, 178.06, 177.04, 176.38, 175.72, 175.08, 174.41, 174.23, 173.96, 174.02, 174.2, 174.69, 175.5, 176.3, 177.15, 178.3, 179.42, 180.37, 181.33, 182.63, 183.96, 185.34, 186.6, 187.42, 187.94, 188.7, 189.21, 189.84, 190.59, 191.34, 192.03, 192.66, 193.31, 194.04, 194.68, 195.25, 195.77, 196.43, 197.04, 197.46, 197.83, 198.09, 198.73, 199.77, 201.03, 202.14, 203.24, 203.99, 204.84, 205.65, 206.47, 207.08, 207.83, 208.12, 208.41, 208.6, 208.52, 208.48, 208.77, 209.04, 209.27, 209.5, 209.41, 209.07, 208.83, 208.6, 208.49, 208.38, 207.95, 207.89, 207.79, 207.93, 207.93, 208.45, 208.84, 209.61, 210.65, 211.81 ], "ma50": [ 155.9, 155.91, 155.93, 155.94, 155.95, 155.93, 155.9, 155.96, 155.97, 156.01, 155.93, 155.84, 155.74, 155.62, 155.53, 155.43, 155.32, 155.22, 155.18, 155.26, 155.28, 155.25, 155.13, 154.97, 154.83, 154.68, 154.46, 154.25, 154.09, 154.02, 153.9, 153.79, 153.65, 153.43, 153.2, 153.05, 152.97, 152.9, 152.83, 152.75, 152.61, 152.5, 152.38, 152.3, 152.32, 152.29, 152.25, 152.21, 152.2, 152.18, 152.14, 152.18, 152.35, 152.35, 152.34, 152.42, 152.58, 152.72, 152.93, 153.12, 153.36, 153.62, 153.88, 154.15, 154.38, 154.6, 154.83, 155.14, 155.43, 155.7, 156.14, 156.55, 157.08, 157.7, 158.28, 158.91, 159.59, 160.24, 160.94, 161.53, 162.2, 162.78, 163.41, 164.11, 164.81, 165.54, 166.22, 166.89, 167.57, 168.31, 169.17, 169.96, 170.72, 171.57, 172.37, 173.15, 173.86, 174.7, 175.62, 176.51, 177.4, 178.24, 178.93, 179.83, 180.76, 181.68, 182.57, 183.43, 184.31, 185.19, 186.08, 186.89, 187.53, 188.18, 188.82, 189.52, 190.03, 190.45, 190.82, 191.24, 191.44, 191.66, 191.86, 191.91, 191.99, 192.1, 192.17, 192.28, 192.27, 192.31, 192.41, 192.64, 192.83, 192.94, 193.11, 193.27, 193.26, 193.23, 193.18, 193.14, 193.06, 193.01, 193.02, 193.05, 193.17, 193.32, 193.43, 193.41, 193.3, 193.06, 192.77, 192.47, 192.15, 191.83, 191.55, 191.24, 190.87, 190.52, 190.14, 189.66, 189.24, 188.82, 188.61, 188.24, 187.87, 187.39, 187.0, 186.7, 186.44, 186.04, 185.74, 185.47, 185.07, 184.71, 184.36, 184.02, 183.66, 183.38, 183.2, 182.98, 182.75, 182.55, 182.31, 182.13, 181.97, 181.86, 181.95, 182.12, 182.35, 182.54, 182.72, 182.8, 182.82, 182.83, 182.76, 182.75, 182.79, 182.77, 182.67, 182.76, 182.85, 183.09, 183.37, 183.58, 183.79, 183.99, 184.28, 184.65, 184.98, 185.36, 185.67, 186.01, 186.27, 186.66, 187.06, 187.54, 188.19, 188.91, 189.63, 190.43, 191.15, 191.93, 192.83, 193.77, 194.74, 195.6, 196.59, 197.35, 198.06, 198.77, 199.31, 199.72, 200.19, 200.67, 201.08, 201.46, 201.76, 202.02, 202.3, 202.55, 202.78, 203.13, 203.48, 203.88, 204.27, 204.64, 205.13, 205.76, 206.42, 207.13, 207.89, 208.5 ], "ma200": [ 150.93, 150.96, 151.0, 151.05, 151.08, 151.1, 151.11, 151.1, 151.09, 151.08, 151.06, 151.02, 150.99, 150.97, 150.97, 150.97, 150.96, 150.95, 150.95, 150.95, 150.98, 151.0, 151.0, 150.98, 150.97, 150.96, 150.92, 150.88, 150.86, 150.85, 150.82, 150.8, 150.77, 150.73, 150.69, 150.64, 150.62, 150.59, 150.56, 150.52, 150.49, 150.47, 150.46, 150.43, 150.4, 150.36, 150.35, 150.33, 150.32, 150.3, 150.26, 150.24, 150.24, 150.2, 150.15, 150.12, 150.1, 150.07, 150.06, 150.07, 150.06, 150.05, 150.04, 150.1, 150.21, 150.35, 150.5, 150.61, 150.79, 150.97, 151.17, 151.37, 151.58, 151.8, 152.03, 152.25, 152.48, 152.69, 152.93, 153.14, 153.36, 153.58, 153.82, 154.05, 154.3, 154.54, 154.79, 155.03, 155.25, 155.48, 155.72, 155.95, 156.17, 156.41, 156.67, 156.93, 157.18, 157.46, 157.77, 158.06, 158.37, 158.67, 158.97, 159.29, 159.6, 159.94, 160.29, 160.62, 160.95, 161.29, 161.62, 161.93, 162.19, 162.45, 162.7, 162.97, 163.19, 163.4, 163.63, 163.87, 164.08, 164.29, 164.51, 164.71, 164.88, 165.07, 165.27, 165.44, 165.6, 165.75, 165.92, 166.12, 166.33, 166.54, 166.74, 166.95, 167.13, 167.29, 167.44, 167.58, 167.74, 167.88, 168.03, 168.22, 168.44, 168.67, 168.87, 169.06, 169.26, 169.41, 169.55, 169.7, 169.84, 169.99, 170.15, 170.32, 170.48, 170.66, 170.84, 171.0, 171.15, 171.29, 171.44, 171.55, 171.65, 171.74, 171.79, 171.88, 171.97, 172.06, 172.15, 172.23, 172.29, 172.32, 172.37, 172.43, 172.47, 172.54, 172.62, 172.71, 172.81, 172.94, 173.05, 173.16, 173.27, 173.43, 173.6, 173.78, 173.98, 174.19, 174.39, 174.57, 174.74, 174.94, 175.15, 175.38, 175.58, 175.77, 175.95, 176.13, 176.29, 176.49, 176.7, 176.9, 177.11, 177.33, 177.58, 177.83, 178.09, 178.33, 178.59, 178.84, 179.07, 179.31, 179.53, 179.76, 180.01, 180.3, 180.58, 180.85, 181.12, 181.4, 181.71, 182.02, 182.34, 182.66, 183.0, 183.31, 183.61, 183.9, 184.17, 184.42, 184.69, 184.97, 185.24, 185.53, 185.8, 186.07, 186.35, 186.64, 186.93, 187.22, 187.51, 187.83, 188.14, 188.46, 188.8, 189.16, 189.5, 189.87, 190.23, 190.57 ] } }