{
  "ticker": "DIS",
  "name": "Disney (DIS)",
  "as_of": "2026-10-20",
  "source": "https://mercatusdata.com/stocks/dis/",
  "disclaimer": "Reporting, not investment advice.",
  "data": {
    "close": 111.67,
    "daily_pct": 1.898,
    "daily_pctile": 74,
    "open": 110.21,
    "high": 111.87,
    "low": 110.18,
    "gap_pct": 0.57,
    "close_pos": 88.2,
    "intraday_pct": 1.51,
    "rsi": 66.12,
    "rsi_pct": 87,
    "macd": 1.5,
    "macd_hist": 0.62,
    "ma20": 106.53,
    "ma50": 106.38,
    "ma200": 103.57,
    "ma20_dist": 4.82,
    "ma50_dist": 4.98,
    "ma200_dist": 7.83,
    "vwap20": 106.55,
    "vwap60": 104.73,
    "vwap20_dist": 4.8,
    "vwap60_dist": 6.63,
    "vol20": 1.256,
    "vol20_pctile": 27,
    "rvol": 0.93,
    "rvol_pctile": 55,
    "atr": 2.09,
    "atr_pct": 1.87,
    "hi52": 117.09,
    "lo52": 92.19,
    "range52_pct": 78.2,
    "ret5": 2.85,
    "ret10": 7.34,
    "ret20_pct": 7.56,
    "ret60": 15.54,
    "ret120": 10.24,
    "ret252": 0.9,
    "ret_ytd": -1.85,
    "ret5_pctile": 76,
    "ret10_pctile": 88,
    "ret20_pctile": 79,
    "ret60_pctile": 80,
    "ret120_pctile": 57,
    "ret252_pctile": 34,
    "beta52": 1.19,
    "earnings_days": 28,
    "fomc_days": 8,
    "earn_move_med": 7.16,
    "earn_move_min": 2.44,
    "earn_move_max": 11.5,
    "earn_move_n": 12,
    "earnings_date": "2026-11-17",
    "fomc_date": "2026-10-28"
  },
  "series": {
    "dates": [
      "2025-10-20",
      "2025-10-21",
      "2025-10-22",
      "2025-10-23",
      "2025-10-24",
      "2025-10-27",
      "2025-10-28",
      "2025-10-29",
      "2025-10-30",
      "2025-10-31",
      "2025-11-03",
      "2025-11-04",
      "2025-11-05",
      "2025-11-06",
      "2025-11-07",
      "2025-11-10",
      "2025-11-11",
      "2025-11-12",
      "2025-11-13",
      "2025-11-14",
      "2025-11-17",
      "2025-11-18",
      "2025-11-19",
      "2025-11-20",
      "2025-11-21",
      "2025-11-24",
      "2025-11-25",
      "2025-11-26",
      "2025-11-28",
      "2025-12-01",
      "2025-12-02",
      "2025-12-03",
      "2025-12-04",
      "2025-12-05",
      "2025-12-08",
      "2025-12-09",
      "2025-12-10",
      "2025-12-11",
      "2025-12-12",
      "2025-12-15",
      "2025-12-16",
      "2025-12-17",
      "2025-12-18",
      "2025-12-19",
      "2025-12-22",
      "2025-12-23",
      "2025-12-24",
      "2025-12-26",
      "2025-12-29",
      "2025-12-30",
      "2025-12-31",
      "2026-01-02",
      "2026-01-05",
      "2026-01-06",
      "2026-01-07",
      "2026-01-08",
      "2026-01-09",
      "2026-01-12",
      "2026-01-13",
      "2026-01-14",
      "2026-01-15",
      "2026-01-16",
      "2026-01-20",
      "2026-01-21",
      "2026-01-22",
      "2026-01-23",
      "2026-01-26",
      "2026-01-27",
      "2026-01-28",
      "2026-01-29",
      "2026-01-30",
      "2026-02-02",
      "2026-02-03",
      "2026-02-04",
      "2026-02-05",
      "2026-02-06",
      "2026-02-09",
      "2026-02-10",
      "2026-02-11",
      "2026-02-12",
      "2026-02-13",
      "2026-02-17",
      "2026-02-18",
      "2026-02-19",
      "2026-02-20",
      "2026-02-23",
      "2026-02-24",
      "2026-02-25",
      "2026-02-26",
      "2026-02-27",
      "2026-03-02",
      "2026-03-03",
      "2026-03-04",
      "2026-03-05",
      "2026-03-06",
      "2026-03-09",
      "2026-03-10",
      "2026-03-11",
      "2026-03-12",
      "2026-03-13",
      "2026-03-16",
      "2026-03-17",
      "2026-03-18",
      "2026-03-19",
      "2026-03-20",
      "2026-03-23",
      "2026-03-24",
      "2026-03-25",
      "2026-03-26",
      "2026-03-27",
      "2026-03-30",
      "2026-03-31",
      "2026-04-01",
      "2026-04-02",
      "2026-04-06",
      "2026-04-07",
      "2026-04-08",
      "2026-04-09",
      "2026-04-10",
      "2026-04-13",
      "2026-04-14",
      "2026-04-15",
      "2026-04-16",
      "2026-04-17",
      "2026-04-20",
      "2026-04-21",
      "2026-04-22",
      "2026-04-23",
      "2026-04-24",
      "2026-04-27",
      "2026-04-28",
      "2026-04-29",
      "2026-04-30",
      "2026-05-01",
      "2026-05-04",
      "2026-05-05",
      "2026-05-06",
      "2026-05-07",
      "2026-05-08",
      "2026-05-11",
      "2026-05-12",
      "2026-05-13",
      "2026-05-14",
      "2026-05-15",
      "2026-05-18",
      "2026-05-19",
      "2026-05-20",
      "2026-05-21",
      "2026-05-22",
      "2026-05-26",
      "2026-05-27",
      "2026-05-28",
      "2026-05-29",
      "2026-06-01",
      "2026-06-02",
      "2026-06-03",
      "2026-06-04",
      "2026-06-05",
      "2026-06-08",
      "2026-06-09",
      "2026-06-10",
      "2026-06-11",
      "2026-06-12",
      "2026-06-15",
      "2026-06-16",
      "2026-06-17",
      "2026-06-18",
      "2026-06-22",
      "2026-06-23",
      "2026-06-24",
      "2026-06-25",
      "2026-06-26",
      "2026-06-29",
      "2026-06-30",
      "2026-07-01",
      "2026-07-02",
      "2026-07-06",
      "2026-07-07",
      "2026-07-08",
      "2026-07-09",
      "2026-07-10",
      "2026-07-13",
      "2026-07-14",
      "2026-07-15",
      "2026-07-16",
      "2026-07-17",
      "2026-07-20",
      "2026-07-21",
      "2026-07-22",
      "2026-07-23",
      "2026-07-24",
      "2026-07-27",
      "2026-07-28",
      "2026-07-29",
      "2026-07-30",
      "2026-07-31",
      "2026-08-03",
      "2026-08-04",
      "2026-08-05",
      "2026-08-06",
      "2026-08-07",
      "2026-08-10",
      "2026-08-11",
      "2026-08-12",
      "2026-08-13",
      "2026-08-14",
      "2026-08-17",
      "2026-08-18",
      "2026-08-19",
      "2026-08-20",
      "2026-08-21",
      "2026-08-24",
      "2026-08-25",
      "2026-08-26",
      "2026-08-27",
      "2026-08-28",
      "2026-08-31",
      "2026-09-01",
      "2026-09-02",
      "2026-09-03",
      "2026-09-04",
      "2026-09-08",
      "2026-09-09",
      "2026-09-10",
      "2026-09-11",
      "2026-09-14",
      "2026-09-15",
      "2026-09-16",
      "2026-09-17",
      "2026-09-18",
      "2026-09-21",
      "2026-09-22",
      "2026-09-23",
      "2026-09-24",
      "2026-09-25",
      "2026-09-28",
      "2026-09-29",
      "2026-09-30",
      "2026-10-01",
      "2026-10-02",
      "2026-10-05",
      "2026-10-06",
      "2026-10-07",
      "2026-10-08",
      "2026-10-09",
      "2026-10-12",
      "2026-10-13",
      "2026-10-14",
      "2026-10-15",
      "2026-10-16",
      "2026-10-19",
      "2026-10-20"
    ],
    "close": [
      111.96,
      114.3,
      113.08,
      113.03,
      111.68,
      112.34,
      111.65,
      110.24,
      111.84,
      112.62,
      112.12,
      111.47,
      111.36,
      110.49,
      110.74,
      112.24,
      114.85,
      116.65,
      107.61,
      105.8,
      105.69,
      106.28,
      104.67,
      102.7,
      104.28,
      101.94,
      103.31,
      103.43,
      104.47,
      106.77,
      104.83,
      105.74,
      105.47,
      105.3,
      107.63,
      107.02,
      108.83,
      111.46,
      111.6,
      110.49,
      111.62,
      110.63,
      111.87,
      111.24,
      112.38,
      113.22,
      114.48,
      113.56,
      114.19,
      114.79,
      113.77,
      111.85,
      114.07,
      114.57,
      112.91,
      114.17,
      115.88,
      112.82,
      112.98,
      113.53,
      113.41,
      111.2,
      110.34,
      113.19,
      113.21,
      110.98,
      111.31,
      110.61,
      109.56,
      111.58,
      112.8,
      104.45,
      104.22,
      107.05,
      104.97,
      108.7,
      107.13,
      109.96,
      108.12,
      102.38,
      105.45,
      105.44,
      107.1,
      106.0,
      105.58,
      104.41,
      106.05,
      105.05,
      105.55,
      106.04,
      104.33,
      103.3,
      103.04,
      102.41,
      101.54,
      101.66,
      101.32,
      100.89,
      99.43,
      99.29,
      98.66,
      100.3,
      99.42,
      99.2,
      99.51,
      97.95,
      96.39,
      95.95,
      94.75,
      92.42,
      94.32,
      96.38,
      96.56,
      96.61,
      96.28,
      95.78,
      99.18,
      99.79,
      99.17,
      101.18,
      102.59,
      103.04,
      103.9,
      106.29,
      106.3,
      104.29,
      104.82,
      103.65,
      102.6,
      102.35,
      101.47,
      101.3,
      103.75,
      103.08,
      101.31,
      100.48,
      108.06,
      108.66,
      108.02,
      104.72,
      106.16,
      104.9,
      105.42,
      102.72,
      103.91,
      102.29,
      104.08,
      103.58,
      103.0,
      103.28,
      104.18,
      103.73,
      101.83,
      102.85,
      101.41,
      99.39,
      99.34,
      99.71,
      98.87,
      99.33,
      98.61,
      100.34,
      100.04,
      101.69,
      101.28,
      100.86,
      103.89,
      102.45,
      103.53,
      101.12,
      98.05,
      98.79,
      98.63,
      96.25,
      95.71,
      99.5,
      97.41,
      97.48,
      96.7,
      96.17,
      95.62,
      96.0,
      95.87,
      97.15,
      99.71,
      97.67,
      96.41,
      96.14,
      95.87,
      92.83,
      94.85,
      96.65,
      98.89,
      98.48,
      96.16,
      96.19,
      98.14,
      98.18,
      101.76,
      104.68,
      104.91,
      103.18,
      103.53,
      103.22,
      104.8,
      106.85,
      103.5,
      103.95,
      106.93,
      107.32,
      107.78,
      110.61,
      111.25,
      109.63,
      106.82,
      108.1,
      107.55,
      106.22,
      107.98,
      107.16,
      105.31,
      105.06,
      104.18,
      105.82,
      106.55,
      108.59,
      106.42,
      106.99,
      105.35,
      102.67,
      104.23,
      103.82,
      103.46,
      105.56,
      106.15,
      105.59,
      105.41,
      104.9,
      101.33,
      102.19,
      103.61,
      104.03,
      104.75,
      107.02,
      108.05,
      108.49,
      108.58,
      108.99,
      110.68,
      110.59,
      109.59,
      111.67
    ],
    "ma20": [
      112.1,
      112.2,
      112.18,
      112.19,
      112.1,
      111.97,
      111.83,
      111.7,
      111.68,
      111.69,
      111.66,
      111.6,
      111.58,
      111.55,
      111.63,
      111.73,
      111.91,
      112.16,
      112.05,
      111.8,
      111.49,
      111.09,
      110.67,
      110.15,
      109.78,
      109.26,
      108.84,
      108.5,
      108.14,
      107.84,
      107.48,
      107.19,
      106.9,
      106.64,
      106.48,
      106.22,
      105.92,
      105.66,
      105.86,
      106.1,
      106.39,
      106.61,
      106.97,
      107.4,
      107.8,
      108.37,
      108.92,
      109.43,
      109.92,
      110.32,
      110.76,
      111.07,
      111.5,
      111.96,
      112.23,
      112.58,
      112.94,
      113.01,
      113.07,
      113.23,
      113.32,
      113.34,
      113.27,
      113.37,
      113.41,
      113.3,
      113.14,
      112.99,
      112.76,
      112.6,
      112.55,
      112.18,
      111.69,
      111.31,
      110.91,
      110.64,
      110.2,
      110.06,
      109.82,
      109.26,
      108.86,
      108.57,
      108.41,
      108.05,
      107.67,
      107.34,
      107.08,
      106.8,
      106.6,
      106.32,
      105.9,
      105.84,
      105.78,
      105.55,
      105.38,
      105.03,
      104.74,
      104.28,
      103.85,
      103.69,
      103.35,
      103.1,
      102.71,
      102.37,
      102.07,
      101.75,
      101.26,
      100.81,
      100.27,
      99.59,
      99.09,
      98.74,
      98.42,
      98.13,
      97.86,
      97.57,
      97.46,
      97.41,
      97.4,
      97.49,
      97.69,
      97.82,
      98.05,
      98.4,
      98.74,
      99.06,
      99.48,
      99.86,
      100.26,
      100.75,
      101.11,
      101.36,
      101.72,
      102.04,
      102.29,
      102.53,
      102.97,
      103.41,
      103.86,
      104.03,
      104.21,
      104.31,
      104.38,
      104.2,
      104.08,
      103.98,
      103.95,
      103.94,
      103.96,
      104.01,
      104.15,
      104.27,
      104.17,
      104.16,
      104.16,
      104.11,
      103.67,
      103.23,
      102.77,
      102.5,
      102.12,
      101.89,
      101.62,
      101.57,
      101.44,
      101.37,
      101.36,
      101.3,
      101.33,
      101.22,
      100.92,
      100.67,
      100.51,
      100.18,
      99.89,
      99.9,
      99.8,
      99.69,
      99.58,
      99.42,
      99.28,
      99.06,
      98.85,
      98.62,
      98.54,
      98.39,
      98.01,
      97.7,
      97.31,
      96.9,
      96.74,
      96.63,
      96.64,
      96.76,
      96.78,
      96.61,
      96.65,
      96.68,
      96.94,
      97.36,
      97.83,
      98.19,
      98.57,
      98.87,
      99.13,
      99.59,
      99.94,
      100.33,
      100.88,
      101.61,
      102.25,
      102.95,
      103.57,
      104.13,
      104.66,
      105.26,
      105.73,
      106.13,
      106.44,
      106.56,
      106.58,
      106.68,
      106.71,
      106.84,
      106.93,
      107.02,
      107.16,
      107.31,
      107.23,
      107.0,
      106.82,
      106.48,
      106.1,
      105.89,
      105.86,
      105.73,
      105.63,
      105.56,
      105.23,
      104.98,
      104.89,
      104.84,
      104.87,
      104.93,
      105.01,
      105.0,
      105.11,
      105.21,
      105.48,
      105.87,
      106.14,
      106.53
    ],
    "ma50": [
      114.73,
      114.77,
      114.75,
      114.68,
      114.59,
      114.53,
      114.43,
      114.31,
      114.2,
      114.13,
      114.0,
      113.87,
      113.75,
      113.6,
      113.46,
      113.33,
      113.27,
      113.25,
      113.03,
      112.79,
      112.52,
      112.3,
      112.08,
      111.79,
      111.56,
      111.28,
      111.05,
      110.79,
      110.58,
      110.44,
      110.29,
      110.16,
      110.0,
      109.85,
      109.73,
      109.57,
      109.46,
      109.43,
      109.42,
      109.38,
      109.36,
      109.32,
      109.32,
      109.32,
      109.39,
      109.45,
      109.51,
      109.55,
      109.64,
      109.72,
      109.76,
      109.71,
      109.73,
      109.76,
      109.78,
      109.82,
      109.9,
      109.95,
      109.98,
      110.0,
      110.02,
      110.02,
      110.0,
      110.05,
      110.1,
      110.07,
      110.0,
      109.88,
      109.92,
      110.04,
      110.18,
      110.14,
      110.13,
      110.22,
      110.23,
      110.37,
      110.45,
      110.58,
      110.65,
      110.56,
      110.57,
      110.57,
      110.6,
      110.61,
      110.57,
      110.52,
      110.47,
      110.34,
      110.22,
      110.13,
      109.98,
      109.83,
      109.66,
      109.48,
      109.27,
      109.03,
      108.77,
      108.52,
      108.22,
      107.91,
      107.61,
      107.38,
      107.09,
      106.78,
      106.51,
      106.19,
      105.8,
      105.46,
      105.09,
      104.67,
      104.29,
      103.99,
      103.72,
      103.39,
      103.05,
      102.74,
      102.5,
      102.28,
      102.08,
      101.87,
      101.67,
      101.64,
      101.63,
      101.62,
      101.64,
      101.55,
      101.51,
      101.38,
      101.27,
      101.27,
      101.19,
      101.11,
      101.04,
      100.98,
      100.9,
      100.82,
      100.86,
      100.93,
      100.98,
      100.95,
      100.99,
      101.02,
      101.07,
      101.08,
      101.12,
      101.14,
      101.19,
      101.25,
      101.32,
      101.4,
      101.51,
      101.58,
      101.62,
      101.7,
      101.73,
      101.76,
      101.82,
      101.9,
      101.98,
      102.12,
      102.2,
      102.28,
      102.35,
      102.45,
      102.55,
      102.66,
      102.75,
      102.8,
      102.89,
      102.89,
      102.8,
      102.71,
      102.61,
      102.41,
      102.2,
      102.1,
      101.95,
      101.83,
      101.71,
      101.59,
      101.47,
      101.36,
      101.21,
      101.09,
      101.06,
      101.0,
      100.77,
      100.52,
      100.27,
      100.03,
      99.81,
      99.64,
      99.51,
      99.43,
      99.27,
      99.15,
      99.03,
      98.92,
      98.9,
      98.93,
      98.94,
      98.93,
      98.97,
      98.97,
      99.04,
      99.19,
      99.27,
      99.36,
      99.52,
      99.68,
      99.86,
      100.07,
      100.29,
      100.45,
      100.56,
      100.71,
      100.78,
      100.85,
      100.94,
      101.06,
      101.21,
      101.34,
      101.45,
      101.64,
      101.85,
      102.04,
      102.22,
      102.41,
      102.58,
      102.71,
      102.88,
      103.04,
      103.19,
      103.36,
      103.49,
      103.65,
      103.83,
      104.0,
      104.11,
      104.3,
      104.47,
      104.62,
      104.74,
      104.91,
      105.15,
      105.39,
      105.6,
      105.82,
      106.0,
      106.11,
      106.21,
      106.38
    ],
    "ma200": [
      109.94,
      109.96,
      109.97,
      109.98,
      109.98,
      109.99,
      110.01,
      110.02,
      110.04,
      110.06,
      110.09,
      110.11,
      110.12,
      110.13,
      110.13,
      110.13,
      110.14,
      110.16,
      110.13,
      110.09,
      110.06,
      110.02,
      109.98,
      109.94,
      109.9,
      109.85,
      109.82,
      109.79,
      109.77,
      109.76,
      109.73,
      109.71,
      109.68,
      109.65,
      109.65,
      109.63,
      109.62,
      109.62,
      109.62,
      109.6,
      109.6,
      109.61,
      109.62,
      109.65,
      109.68,
      109.73,
      109.82,
      109.89,
      109.98,
      110.06,
      110.13,
      110.19,
      110.26,
      110.34,
      110.41,
      110.48,
      110.55,
      110.61,
      110.67,
      110.75,
      110.82,
      110.89,
      110.95,
      111.07,
      111.22,
      111.36,
      111.51,
      111.6,
      111.72,
      111.86,
      112.0,
      112.1,
      112.2,
      112.31,
      112.42,
      112.53,
      112.63,
      112.73,
      112.82,
      112.88,
      112.95,
      113.03,
      113.11,
      113.17,
      113.24,
      113.3,
      113.32,
      113.32,
      113.32,
      113.3,
      113.26,
      113.21,
      113.17,
      113.11,
      113.06,
      113.0,
      112.96,
      112.91,
      112.86,
      112.79,
      112.73,
      112.67,
      112.6,
      112.53,
      112.46,
      112.38,
      112.3,
      112.21,
      112.11,
      111.98,
      111.85,
      111.74,
      111.63,
      111.52,
      111.41,
      111.3,
      111.21,
      111.12,
      111.02,
      110.93,
      110.83,
      110.74,
      110.64,
      110.55,
      110.47,
      110.37,
      110.28,
      110.19,
      110.1,
      110.0,
      109.91,
      109.81,
      109.74,
      109.65,
      109.55,
      109.45,
      109.38,
      109.32,
      109.24,
      109.16,
      109.08,
      109.0,
      108.93,
      108.85,
      108.77,
      108.7,
      108.62,
      108.55,
      108.49,
      108.44,
      108.4,
      108.36,
      108.3,
      108.23,
      108.15,
      108.07,
      107.99,
      107.9,
      107.81,
      107.73,
      107.63,
      107.54,
      107.45,
      107.37,
      107.29,
      107.2,
      107.13,
      107.06,
      106.98,
      106.9,
      106.79,
      106.7,
      106.61,
      106.51,
      106.41,
      106.33,
      106.24,
      106.14,
      106.05,
      105.97,
      105.88,
      105.8,
      105.71,
      105.63,
      105.56,
      105.48,
      105.39,
      105.3,
      105.22,
      105.12,
      105.03,
      104.96,
      104.89,
      104.83,
      104.76,
      104.69,
      104.63,
      104.56,
      104.52,
      104.49,
      104.45,
      104.4,
      104.35,
      104.3,
      104.27,
      104.24,
      104.2,
      104.17,
      104.14,
      104.12,
      104.09,
      104.09,
      104.09,
      104.09,
      104.07,
      104.04,
      104.01,
      103.96,
      103.96,
      103.96,
      103.96,
      103.96,
      103.95,
      103.97,
      103.98,
      104.01,
      104.03,
      104.05,
      104.05,
      104.03,
      104.03,
      104.02,
      104.01,
      104.01,
      104.0,
      104.0,
      103.98,
      103.95,
      103.89,
      103.85,
      103.81,
      103.78,
      103.74,
      103.72,
      103.7,
      103.68,
      103.65,
      103.63,
      103.61,
      103.59,
      103.57,
      103.57
    ]
  }
}