{
  "ticker": "GE",
  "name": "GE Aerospace (GE)",
  "as_of": "2026-10-20",
  "source": "https://mercatusdata.com/stocks/ge/",
  "disclaimer": "Reporting, not investment advice.",
  "data": {
    "close": 299.87,
    "daily_pct": -3.666,
    "daily_pctile": 96,
    "open": 302.23,
    "high": 307.36,
    "low": 294.22,
    "gap_pct": -2.91,
    "close_pos": 43.0,
    "intraday_pct": 4.38,
    "rsi": 34.33,
    "rsi_pct": 7,
    "macd": -5.36,
    "macd_hist": 0.8,
    "ma20": 311.52,
    "ma50": 327.93,
    "ma200": 323.74,
    "ma20_dist": -3.74,
    "ma50_dist": -8.56,
    "ma200_dist": -7.37,
    "vwap20": 310.75,
    "vwap60": 331.19,
    "vwap20_dist": -3.5,
    "vwap60_dist": -9.46,
    "vol20": 1.426,
    "vol20_pctile": 57,
    "rvol": 2.28,
    "rvol_pctile": 98,
    "atr": 8.02,
    "atr_pct": 2.67,
    "hi52": 388.84,
    "lo52": 268.91,
    "range52_pct": 25.8,
    "ret5": -2.52,
    "ret10": -3.08,
    "ret20_pct": -6.06,
    "ret60": -17.07,
    "ret120": 5.75,
    "ret252": -0.09,
    "ret_ytd": -2.65,
    "ret5_pctile": 18,
    "ret10_pctile": 21,
    "ret20_pctile": 13,
    "ret60_pctile": 5,
    "ret120_pctile": 52,
    "ret252_pctile": 34,
    "beta52": 1.03,
    "earnings_days": 0,
    "fomc_days": 8,
    "earn_move_med": 5.87,
    "earn_move_min": 0.97,
    "earn_move_max": 9.05,
    "earn_move_n": 12,
    "earnings_date": "2026-10-20",
    "fomc_date": "2026-10-28"
  },
  "series": {
    "dates": [
      "2025-10-20",
      "2025-10-21",
      "2025-10-22",
      "2025-10-23",
      "2025-10-24",
      "2025-10-27",
      "2025-10-28",
      "2025-10-29",
      "2025-10-30",
      "2025-10-31",
      "2025-11-03",
      "2025-11-04",
      "2025-11-05",
      "2025-11-06",
      "2025-11-07",
      "2025-11-10",
      "2025-11-11",
      "2025-11-12",
      "2025-11-13",
      "2025-11-14",
      "2025-11-17",
      "2025-11-18",
      "2025-11-19",
      "2025-11-20",
      "2025-11-21",
      "2025-11-24",
      "2025-11-25",
      "2025-11-26",
      "2025-11-28",
      "2025-12-01",
      "2025-12-02",
      "2025-12-03",
      "2025-12-04",
      "2025-12-05",
      "2025-12-08",
      "2025-12-09",
      "2025-12-10",
      "2025-12-11",
      "2025-12-12",
      "2025-12-15",
      "2025-12-16",
      "2025-12-17",
      "2025-12-18",
      "2025-12-19",
      "2025-12-22",
      "2025-12-23",
      "2025-12-24",
      "2025-12-26",
      "2025-12-29",
      "2025-12-30",
      "2025-12-31",
      "2026-01-02",
      "2026-01-05",
      "2026-01-06",
      "2026-01-07",
      "2026-01-08",
      "2026-01-09",
      "2026-01-12",
      "2026-01-13",
      "2026-01-14",
      "2026-01-15",
      "2026-01-16",
      "2026-01-20",
      "2026-01-21",
      "2026-01-22",
      "2026-01-23",
      "2026-01-26",
      "2026-01-27",
      "2026-01-28",
      "2026-01-29",
      "2026-01-30",
      "2026-02-02",
      "2026-02-03",
      "2026-02-04",
      "2026-02-05",
      "2026-02-06",
      "2026-02-09",
      "2026-02-10",
      "2026-02-11",
      "2026-02-12",
      "2026-02-13",
      "2026-02-17",
      "2026-02-18",
      "2026-02-19",
      "2026-02-20",
      "2026-02-23",
      "2026-02-24",
      "2026-02-25",
      "2026-02-26",
      "2026-02-27",
      "2026-03-02",
      "2026-03-03",
      "2026-03-04",
      "2026-03-05",
      "2026-03-06",
      "2026-03-09",
      "2026-03-10",
      "2026-03-11",
      "2026-03-12",
      "2026-03-13",
      "2026-03-16",
      "2026-03-17",
      "2026-03-18",
      "2026-03-19",
      "2026-03-20",
      "2026-03-23",
      "2026-03-24",
      "2026-03-25",
      "2026-03-26",
      "2026-03-27",
      "2026-03-30",
      "2026-03-31",
      "2026-04-01",
      "2026-04-02",
      "2026-04-06",
      "2026-04-07",
      "2026-04-08",
      "2026-04-09",
      "2026-04-10",
      "2026-04-13",
      "2026-04-14",
      "2026-04-15",
      "2026-04-16",
      "2026-04-17",
      "2026-04-20",
      "2026-04-21",
      "2026-04-22",
      "2026-04-23",
      "2026-04-24",
      "2026-04-27",
      "2026-04-28",
      "2026-04-29",
      "2026-04-30",
      "2026-05-01",
      "2026-05-04",
      "2026-05-05",
      "2026-05-06",
      "2026-05-07",
      "2026-05-08",
      "2026-05-11",
      "2026-05-12",
      "2026-05-13",
      "2026-05-14",
      "2026-05-15",
      "2026-05-18",
      "2026-05-19",
      "2026-05-20",
      "2026-05-21",
      "2026-05-22",
      "2026-05-26",
      "2026-05-27",
      "2026-05-28",
      "2026-05-29",
      "2026-06-01",
      "2026-06-02",
      "2026-06-03",
      "2026-06-04",
      "2026-06-05",
      "2026-06-08",
      "2026-06-09",
      "2026-06-10",
      "2026-06-11",
      "2026-06-12",
      "2026-06-15",
      "2026-06-16",
      "2026-06-17",
      "2026-06-18",
      "2026-06-22",
      "2026-06-23",
      "2026-06-24",
      "2026-06-25",
      "2026-06-26",
      "2026-06-29",
      "2026-06-30",
      "2026-07-01",
      "2026-07-02",
      "2026-07-06",
      "2026-07-07",
      "2026-07-08",
      "2026-07-09",
      "2026-07-10",
      "2026-07-13",
      "2026-07-14",
      "2026-07-15",
      "2026-07-16",
      "2026-07-17",
      "2026-07-20",
      "2026-07-21",
      "2026-07-22",
      "2026-07-23",
      "2026-07-24",
      "2026-07-27",
      "2026-07-28",
      "2026-07-29",
      "2026-07-30",
      "2026-07-31",
      "2026-08-03",
      "2026-08-04",
      "2026-08-05",
      "2026-08-06",
      "2026-08-07",
      "2026-08-10",
      "2026-08-11",
      "2026-08-12",
      "2026-08-13",
      "2026-08-14",
      "2026-08-17",
      "2026-08-18",
      "2026-08-19",
      "2026-08-20",
      "2026-08-21",
      "2026-08-24",
      "2026-08-25",
      "2026-08-26",
      "2026-08-27",
      "2026-08-28",
      "2026-08-31",
      "2026-09-01",
      "2026-09-02",
      "2026-09-03",
      "2026-09-04",
      "2026-09-08",
      "2026-09-09",
      "2026-09-10",
      "2026-09-11",
      "2026-09-14",
      "2026-09-15",
      "2026-09-16",
      "2026-09-17",
      "2026-09-18",
      "2026-09-21",
      "2026-09-22",
      "2026-09-23",
      "2026-09-24",
      "2026-09-25",
      "2026-09-28",
      "2026-09-29",
      "2026-09-30",
      "2026-10-01",
      "2026-10-02",
      "2026-10-05",
      "2026-10-06",
      "2026-10-07",
      "2026-10-08",
      "2026-10-09",
      "2026-10-12",
      "2026-10-13",
      "2026-10-14",
      "2026-10-15",
      "2026-10-16",
      "2026-10-19",
      "2026-10-20"
    ],
    "close": [
      302.68,
      306.63,
      297.89,
      306.39,
      303.87,
      312.84,
      309.79,
      314.28,
      310.75,
      308.95,
      308.62,
      304.2,
      305.11,
      305.27,
      307.27,
      311.94,
      310.72,
      309.02,
      304.17,
      304.82,
      300.13,
      296.01,
      300.82,
      290.62,
      287.44,
      294.05,
      293.44,
      296.62,
      298.45,
      288.45,
      289.32,
      288.49,
      291.86,
      283.94,
      287.19,
      285.31,
      283.6,
      288.42,
      299.81,
      300.98,
      298.73,
      292.18,
      301.69,
      307.21,
      314.73,
      315.53,
      316.75,
      315.14,
      311.58,
      311.79,
      308.03,
      320.75,
      324.32,
      327.54,
      323.64,
      314.44,
      321.59,
      324.17,
      327.23,
      318.88,
      319.94,
      325.12,
      312.34,
      318.5,
      295.0,
      293.87,
      295.06,
      297.47,
      292.48,
      298.86,
      306.79,
      308.71,
      309.93,
      308.34,
      306.37,
      321.0,
      316.74,
      316.33,
      313.73,
      312.89,
      315.41,
      327.08,
      329.58,
      334.74,
      343.22,
      338.99,
      345.64,
      342.89,
      340.84,
      342.26,
      345.74,
      334.14,
      339.81,
      326.99,
      323.11,
      321.93,
      326.52,
      325.15,
      306.7,
      299.69,
      304.0,
      302.09,
      300.96,
      291.61,
      286.79,
      291.54,
      290.63,
      296.56,
      285.24,
      282.81,
      273.25,
      283.77,
      292.68,
      281.16,
      288.69,
      288.6,
      308.06,
      313.02,
      308.35,
      311.9,
      318.0,
      313.93,
      298.29,
      304.13,
      303.6,
      286.73,
      276.29,
      282.34,
      284.6,
      284.56,
      289.2,
      283.57,
      289.93,
      286.51,
      280.52,
      286.68,
      305.83,
      302.63,
      297.15,
      300.77,
      297.45,
      294.71,
      291.54,
      281.53,
      285.99,
      285.28,
      300.17,
      301.76,
      302.84,
      314.49,
      317.21,
      320.82,
      323.76,
      324.6,
      317.72,
      314.64,
      327.65,
      328.0,
      322.04,
      330.44,
      318.71,
      332.76,
      335.3,
      342.26,
      351.73,
      357.03,
      357.64,
      355.12,
      356.47,
      365.88,
      371.36,
      369.0,
      373.71,
      373.73,
      374.94,
      377.52,
      378.68,
      366.98,
      356.03,
      359.04,
      359.27,
      353.42,
      353.73,
      360.35,
      345.73,
      348.83,
      341.3,
      340.7,
      341.19,
      349.0,
      353.73,
      361.61,
      363.59,
      350.63,
      355.04,
      360.07,
      368.93,
      377.28,
      381.22,
      374.55,
      370.08,
      366.7,
      368.06,
      365.33,
      360.64,
      368.38,
      369.43,
      375.09,
      356.23,
      344.64,
      348.37,
      341.84,
      349.54,
      354.39,
      342.73,
      342.58,
      335.71,
      331.09,
      329.5,
      333.48,
      337.12,
      334.91,
      325.42,
      324.15,
      323.66,
      317.56,
      307.05,
      312.9,
      313.47,
      314.27,
      319.01,
      319.22,
      319.8,
      319.78,
      327.09,
      318.24,
      317.89,
      312.29,
      312.39,
      309.56,
      306.34,
      309.39,
      303.62,
      305.62,
      308.2,
      308.64,
      307.63,
      307.02,
      312.0,
      313.83,
      311.28,
      299.87
    ],
    "ma20": [
      299.18,
      299.23,
      299.11,
      299.57,
      300.02,
      300.98,
      301.42,
      302.09,
      302.66,
      303.26,
      303.78,
      303.9,
      304.03,
      304.32,
      305.11,
      305.83,
      306.37,
      306.81,
      307.03,
      307.26,
      307.13,
      306.6,
      306.75,
      305.96,
      305.14,
      304.2,
      303.38,
      302.5,
      301.88,
      300.86,
      299.89,
      299.11,
      298.45,
      297.38,
      296.38,
      295.04,
      293.69,
      292.66,
      292.44,
      292.25,
      292.18,
      291.99,
      292.03,
      292.86,
      294.22,
      295.3,
      296.46,
      297.39,
      298.05,
      299.21,
      300.15,
      301.76,
      303.38,
      305.56,
      307.39,
      308.84,
      310.74,
      312.53,
      313.9,
      314.8,
      315.86,
      317.5,
      318.04,
      318.6,
      317.61,
      316.53,
      315.45,
      314.56,
      313.61,
      312.96,
      312.9,
      312.3,
      311.58,
      310.62,
      309.75,
      310.08,
      309.84,
      309.45,
      308.77,
      308.47,
      308.25,
      308.34,
      309.21,
      310.02,
      312.43,
      314.69,
      317.22,
      319.49,
      321.9,
      324.07,
      326.02,
      327.29,
      328.79,
      329.72,
      330.56,
      330.6,
      331.09,
      331.53,
      331.18,
      330.52,
      329.95,
      328.7,
      327.27,
      325.11,
      322.29,
      319.92,
      317.17,
      314.85,
      312.07,
      309.1,
      305.48,
      302.96,
      300.6,
      298.31,
      296.59,
      294.92,
      294.0,
      293.39,
      293.48,
      294.09,
      294.79,
      295.38,
      295.24,
      295.87,
      296.71,
      296.47,
      295.75,
      295.04,
      295.01,
      295.1,
      295.89,
      295.88,
      295.75,
      296.01,
      295.61,
      295.51,
      295.4,
      294.88,
      294.32,
      293.76,
      292.74,
      291.77,
      291.44,
      290.31,
      289.43,
      289.35,
      290.55,
      291.52,
      292.43,
      293.93,
      295.33,
      297.19,
      298.88,
      300.79,
      302.65,
      304.04,
      305.14,
      306.4,
      307.65,
      309.13,
      310.19,
      312.1,
      314.29,
      317.32,
      320.61,
      324.2,
      327.07,
      329.74,
      332.42,
      334.99,
      337.7,
      340.11,
      342.6,
      345.06,
      347.92,
      351.06,
      353.62,
      355.56,
      357.26,
      358.69,
      360.72,
      361.76,
      362.68,
      363.58,
      363.28,
      362.87,
      362.05,
      361.33,
      360.57,
      359.73,
      358.84,
      358.47,
      357.97,
      356.81,
      355.82,
      354.95,
      354.46,
      354.97,
      356.23,
      357.01,
      357.55,
      358.21,
      358.93,
      359.18,
      359.92,
      360.9,
      362.31,
      364.03,
      364.78,
      364.56,
      364.29,
      363.31,
      362.6,
      362.79,
      362.18,
      361.3,
      359.64,
      357.33,
      354.74,
      352.69,
      351.04,
      349.45,
      347.32,
      345.26,
      343.41,
      340.87,
      337.75,
      334.64,
      332.51,
      330.99,
      329.52,
      328.39,
      326.9,
      325.17,
      324.39,
      323.17,
      322.28,
      321.34,
      320.49,
      319.29,
      317.75,
      316.47,
      315.38,
      314.46,
      313.68,
      313.24,
      313.27,
      312.97,
      312.9,
      312.88,
      312.49,
      311.52
    ],
    "ma50": [
      286.53,
      287.15,
      287.52,
      288.27,
      288.95,
      289.85,
      290.68,
      291.65,
      292.53,
      293.34,
      294.18,
      294.93,
      295.56,
      296.19,
      296.82,
      297.55,
      298.26,
      298.92,
      299.36,
      299.87,
      300.35,
      300.75,
      301.1,
      301.28,
      301.39,
      301.54,
      301.55,
      301.69,
      301.72,
      301.46,
      301.23,
      300.89,
      300.72,
      300.45,
      300.3,
      300.13,
      299.79,
      299.54,
      299.55,
      299.62,
      299.63,
      299.44,
      299.43,
      299.58,
      300.05,
      300.41,
      300.74,
      301.04,
      301.28,
      301.51,
      301.62,
      301.9,
      302.43,
      302.85,
      303.25,
      303.28,
      303.51,
      303.71,
      304.04,
      304.24,
      304.47,
      304.88,
      305.03,
      305.29,
      305.05,
      304.69,
      304.37,
      304.14,
      303.91,
      303.79,
      303.92,
      304.18,
      304.36,
      304.71,
      305.09,
      305.63,
      306.1,
      306.49,
      306.8,
      307.29,
      307.81,
      308.58,
      309.33,
      310.35,
      311.47,
      312.54,
      313.79,
      314.87,
      315.7,
      316.52,
      317.46,
      318.3,
      319.06,
      319.46,
      319.63,
      319.75,
      319.95,
      320.15,
      320.05,
      319.81,
      319.73,
      319.36,
      318.89,
      318.17,
      317.43,
      316.98,
      316.36,
      315.8,
      314.96,
      314.24,
      313.31,
      312.48,
      312.09,
      311.34,
      311.22,
      311.11,
      311.37,
      311.68,
      312.0,
      312.26,
      312.48,
      312.59,
      312.36,
      312.27,
      312.22,
      311.53,
      310.72,
      310.04,
      309.46,
      308.89,
      308.37,
      307.5,
      306.7,
      305.74,
      304.49,
      303.44,
      302.64,
      301.84,
      300.96,
      300.13,
      299.17,
      298.38,
      297.42,
      296.51,
      295.76,
      295.03,
      294.5,
      294.04,
      293.96,
      294.25,
      294.52,
      294.89,
      295.35,
      296.01,
      296.63,
      297.09,
      297.83,
      298.46,
      299.19,
      300.15,
      301.06,
      302.04,
      302.89,
      304.11,
      305.37,
      306.74,
      307.73,
      308.57,
      309.54,
      310.62,
      311.68,
      312.78,
      314.29,
      315.69,
      317.11,
      318.93,
      320.98,
      322.67,
      324.1,
      325.59,
      326.99,
      328.38,
      329.66,
      331.14,
      332.44,
      333.68,
      334.39,
      335.16,
      336.04,
      337.0,
      338.13,
      339.46,
      340.91,
      342.29,
      343.67,
      345.16,
      346.54,
      348.05,
      349.62,
      350.82,
      351.88,
      352.79,
      353.68,
      354.49,
      355.35,
      356.43,
      357.26,
      358.2,
      358.89,
      359.17,
      359.77,
      359.95,
      360.23,
      360.48,
      360.3,
      360.01,
      359.57,
      359.09,
      358.55,
      357.9,
      357.21,
      356.53,
      355.57,
      354.58,
      353.55,
      352.35,
      350.92,
      349.84,
      348.99,
      348.09,
      347.28,
      346.6,
      345.92,
      345.11,
      344.74,
      344.13,
      343.66,
      343.09,
      342.51,
      341.72,
      340.78,
      339.73,
      338.53,
      337.63,
      336.7,
      335.67,
      334.44,
      333.04,
      331.65,
      330.44,
      329.26,
      327.93
    ],
    "ma200": [
      235.47,
      236.16,
      236.79,
      237.46,
      238.12,
      238.82,
      239.51,
      240.22,
      240.89,
      241.54,
      242.18,
      242.79,
      243.37,
      243.96,
      244.49,
      245.07,
      245.65,
      246.22,
      246.75,
      247.24,
      247.73,
      248.19,
      248.68,
      249.11,
      249.52,
      249.96,
      250.4,
      250.84,
      251.28,
      251.68,
      252.09,
      252.48,
      252.89,
      253.26,
      253.7,
      254.13,
      254.56,
      254.99,
      255.48,
      255.95,
      256.44,
      256.9,
      257.4,
      257.95,
      258.56,
      259.18,
      259.8,
      260.4,
      261.0,
      261.57,
      262.1,
      262.7,
      263.29,
      263.91,
      264.51,
      265.03,
      265.58,
      266.16,
      266.77,
      267.36,
      267.96,
      268.57,
      269.13,
      269.79,
      270.43,
      271.06,
      271.69,
      272.24,
      272.79,
      273.38,
      273.98,
      274.6,
      275.24,
      275.87,
      276.51,
      277.17,
      277.78,
      278.38,
      278.95,
      279.51,
      280.09,
      280.72,
      281.35,
      281.98,
      282.65,
      283.31,
      283.98,
      284.63,
      285.25,
      285.87,
      286.49,
      287.05,
      287.6,
      288.08,
      288.51,
      288.95,
      289.41,
      289.89,
      290.26,
      290.55,
      290.85,
      291.14,
      291.41,
      291.63,
      291.82,
      292.03,
      292.22,
      292.42,
      292.59,
      292.8,
      292.94,
      293.15,
      293.44,
      293.66,
      293.92,
      294.19,
      294.53,
      294.86,
      295.15,
      295.46,
      295.8,
      296.1,
      296.3,
      296.58,
      296.87,
      297.07,
      297.21,
      297.38,
      297.56,
      297.72,
      297.88,
      297.99,
      298.12,
      298.22,
      298.32,
      298.44,
      298.65,
      298.87,
      299.04,
      299.2,
      299.33,
      299.45,
      299.56,
      299.6,
      299.67,
      299.75,
      299.87,
      300.02,
      300.17,
      300.39,
      300.6,
      300.83,
      301.05,
      301.33,
      301.57,
      301.8,
      302.1,
      302.41,
      302.68,
      302.99,
      303.25,
      303.58,
      303.89,
      304.24,
      304.61,
      305.02,
      305.43,
      305.83,
      306.2,
      306.63,
      307.11,
      307.57,
      308.03,
      308.49,
      308.95,
      309.41,
      309.84,
      310.22,
      310.52,
      310.81,
      311.1,
      311.34,
      311.6,
      311.92,
      312.17,
      312.45,
      312.65,
      312.85,
      313.06,
      313.32,
      313.6,
      313.9,
      314.2,
      314.46,
      314.78,
      315.09,
      315.43,
      315.82,
      316.23,
      316.6,
      316.94,
      317.24,
      317.59,
      317.88,
      318.17,
      318.44,
      318.74,
      319.04,
      319.27,
      319.45,
      319.65,
      319.84,
      320.06,
      320.31,
      320.48,
      320.64,
      320.76,
      320.87,
      321.0,
      321.14,
      321.33,
      321.52,
      321.64,
      321.81,
      321.99,
      322.11,
      322.18,
      322.26,
      322.33,
      322.46,
      322.61,
      322.77,
      322.91,
      323.08,
      323.28,
      323.45,
      323.62,
      323.74,
      323.8,
      323.85,
      323.88,
      323.97,
      323.98,
      323.97,
      323.94,
      323.9,
      323.86,
      323.82,
      323.82,
      323.83,
      323.85,
      323.74
    ]
  }
}