{ "ticker": "GM", "name": "General Motors (GM)", "as_of": "2026-10-20", "source": "https://mercatusdata.com/stocks/gm/", "disclaimer": "Reporting, not investment advice.", "data": { "close": 77.09, "daily_pct": -6.84, "daily_pctile": 99, "open": 77.22, "high": 78.97, "low": 75.08, "gap_pct": -6.68, "close_pos": 51.7, "intraday_pct": 5.05, "rsi": 37.13, "rsi_pct": 13, "macd": -0.57, "macd_hist": -0.01, "ma20": 81.39, "ma50": 84.04, "ma200": 80.68, "ma20_dist": -5.28, "ma50_dist": -8.27, "ma200_dist": -4.44, "vwap20": 80.67, "vwap60": 84.16, "vwap20_dist": -4.44, "vwap60_dist": -8.4, "vol20": 2.557, "vol20_pctile": 80, "rvol": 3.6, "rvol_pctile": 100, "atr": 2.54, "atr_pct": 3.29, "hi52": 91.85, "lo52": 57.68, "range52_pct": 56.8, "ret5": -8.23, "ret10": -6.0, "ret20_pct": -7.62, "ret60": -11.43, "ret120": 0.61, "ret252": 32.05, "ret_ytd": -5.2, "ret5_pctile": 3, "ret10_pctile": 14, "ret20_pctile": 16, "ret60_pctile": 18, "ret120_pctile": 47, "ret252_pctile": 77, "beta52": 0.74, "earnings_days": 0, "fomc_days": 8, "earn_move_med": 7.11, "earn_move_min": 0.64, "earn_move_max": 14.86, "earn_move_n": 12, "earnings_date": "2026-10-20", "fomc_date": "2026-10-28" }, "series": { "dates": [ "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23", "2026-09-24", "2026-09-25", "2026-09-28", "2026-09-29", "2026-09-30", "2026-10-01", "2026-10-02", "2026-10-05", "2026-10-06", "2026-10-07", "2026-10-08", "2026-10-09", "2026-10-12", "2026-10-13", "2026-10-14", "2026-10-15", "2026-10-16", "2026-10-19", "2026-10-20" ], "close": [ 58.0, 66.62, 67.31, 66.85, 69.66, 69.38, 69.87, 69.13, 68.67, 69.09, 68.22, 66.87, 68.77, 68.84, 70.75, 71.05, 71.22, 71.84, 71.89, 70.52, 67.91, 67.93, 68.5, 68.04, 70.33, 71.0, 72.78, 72.81, 73.52, 72.95, 73.66, 74.69, 75.29, 76.05, 75.71, 77.16, 80.8, 80.85, 80.89, 81.98, 81.76, 80.51, 81.17, 82.35, 83.03, 82.75, 82.88, 83.06, 82.93, 82.33, 81.32, 80.98, 83.15, 82.18, 81.91, 85.13, 82.87, 82.9, 83.24, 81.23, 80.91, 80.82, 77.81, 80.93, 81.14, 79.68, 79.43, 86.38, 84.9, 86.26, 84.0, 84.27, 85.71, 86.29, 83.3, 84.24, 80.68, 80.27, 79.82, 79.93, 81.08, 81.22, 83.67, 81.47, 81.51, 79.66, 81.29, 82.43, 80.79, 78.71, 77.76, 77.27, 78.6, 76.2, 75.21, 74.69, 74.93, 74.79, 73.45, 72.39, 72.95, 74.04, 73.53, 73.79, 72.81, 75.72, 76.57, 76.61, 75.6, 72.98, 72.76, 74.5, 75.04, 72.54, 73.43, 72.76, 76.74, 76.73, 76.42, 76.83, 79.46, 77.78, 78.05, 81.32, 80.54, 79.05, 79.0, 78.52, 78.05, 77.96, 78.95, 76.62, 76.89, 75.77, 75.7, 76.15, 78.7, 78.41, 78.8, 75.29, 76.44, 75.81, 77.75, 74.86, 73.1, 72.63, 76.14, 77.21, 78.79, 79.79, 84.12, 84.35, 83.24, 82.68, 81.73, 81.7, 83.22, 82.11, 83.77, 83.76, 79.4, 80.85, 81.5, 84.07, 82.51, 79.58, 79.29, 80.43, 78.95, 78.95, 78.53, 78.1, 77.34, 77.08, 75.52, 76.0, 77.85, 76.03, 76.24, 76.65, 77.85, 76.72, 76.87, 77.64, 77.72, 76.07, 75.8, 79.52, 82.13, 80.67, 82.64, 87.04, 90.3, 89.4, 88.4, 88.86, 87.68, 88.31, 89.16, 86.94, 87.58, 87.96, 89.35, 86.76, 86.39, 86.77, 84.37, 83.71, 84.96, 86.15, 87.93, 86.98, 85.81, 86.33, 86.18, 86.27, 86.32, 85.63, 84.87, 87.22, 87.76, 85.79, 83.76, 86.12, 85.62, 87.16, 85.37, 84.29, 86.62, 82.2, 83.95, 83.45, 83.77, 80.57, 82.63, 80.64, 80.47, 77.0, 79.31, 78.27, 80.23, 82.01, 80.99, 82.25, 82.73, 82.37, 84.0, 83.05, 83.66, 83.96, 82.75, 77.09 ], "ma20": [ 58.53, 58.94, 59.3, 59.62, 60.04, 60.45, 60.9, 61.29, 61.75, 62.2, 62.7, 63.18, 63.8, 64.45, 65.22, 65.99, 66.69, 67.39, 68.12, 68.73, 69.22, 69.29, 69.35, 69.41, 69.44, 69.52, 69.67, 69.85, 70.09, 70.29, 70.56, 70.95, 71.28, 71.64, 71.88, 72.19, 72.67, 73.12, 73.57, 74.14, 74.84, 75.46, 76.1, 76.81, 77.45, 78.04, 78.54, 79.05, 79.52, 79.99, 80.38, 80.69, 81.08, 81.39, 81.7, 82.1, 82.2, 82.3, 82.42, 82.38, 82.34, 82.36, 82.19, 82.12, 82.02, 81.87, 81.7, 81.86, 81.96, 82.16, 82.29, 82.46, 82.59, 82.79, 82.86, 82.82, 82.71, 82.57, 82.4, 82.34, 82.35, 82.37, 82.66, 82.69, 82.71, 82.7, 82.8, 82.6, 82.39, 82.02, 81.7, 81.35, 81.0, 80.5, 80.09, 79.61, 79.33, 79.05, 78.73, 78.36, 77.95, 77.59, 77.08, 76.7, 76.26, 76.07, 75.83, 75.54, 75.28, 74.99, 74.74, 74.61, 74.43, 74.25, 74.16, 74.06, 74.15, 74.25, 74.4, 74.62, 74.94, 75.13, 75.36, 75.73, 76.12, 76.29, 76.41, 76.5, 76.62, 76.87, 77.18, 77.29, 77.38, 77.54, 77.66, 77.83, 77.92, 78.01, 78.13, 78.05, 77.9, 77.8, 77.79, 77.46, 77.09, 76.77, 76.63, 76.56, 76.6, 76.69, 76.95, 77.34, 77.65, 78.0, 78.3, 78.58, 78.8, 78.99, 79.24, 79.66, 79.81, 80.06, 80.25, 80.71, 81.18, 81.53, 81.68, 81.84, 81.85, 81.81, 81.53, 81.22, 80.92, 80.64, 80.33, 80.05, 79.78, 79.48, 79.1, 78.74, 78.67, 78.46, 78.23, 77.91, 77.67, 77.49, 77.32, 77.27, 77.43, 77.52, 77.72, 78.17, 78.82, 79.43, 80.08, 80.72, 81.21, 81.83, 82.47, 82.99, 83.47, 84.03, 84.66, 85.11, 85.55, 86.08, 86.51, 86.72, 86.86, 87.14, 87.4, 87.4, 87.17, 87.02, 86.91, 86.78, 86.71, 86.58, 86.36, 86.38, 86.39, 86.28, 86.0, 85.97, 85.93, 85.95, 86.0, 86.03, 86.11, 85.91, 85.71, 85.54, 85.43, 85.15, 84.97, 84.69, 84.39, 83.96, 83.69, 83.24, 82.86, 82.67, 82.53, 82.34, 82.2, 81.96, 81.89, 81.83, 81.68, 81.77, 81.71, 81.39 ], "ma50": [ 58.03, 58.29, 58.55, 58.77, 59.04, 59.3, 59.57, 59.82, 60.05, 60.3, 60.5, 60.67, 60.87, 61.07, 61.32, 61.57, 61.82, 62.1, 62.38, 62.62, 62.82, 63.02, 63.24, 63.43, 63.66, 63.9, 64.19, 64.47, 64.76, 65.04, 65.33, 65.66, 65.96, 66.27, 66.56, 66.88, 67.28, 67.67, 68.1, 68.54, 69.01, 69.47, 69.97, 70.5, 71.05, 71.59, 72.11, 72.61, 73.12, 73.6, 74.07, 74.36, 74.67, 74.98, 75.23, 75.54, 75.8, 76.08, 76.37, 76.61, 76.86, 77.14, 77.32, 77.57, 77.77, 77.95, 78.11, 78.4, 78.66, 78.98, 79.3, 79.62, 79.97, 80.33, 80.59, 80.86, 81.02, 81.17, 81.29, 81.43, 81.58, 81.71, 81.88, 81.99, 82.1, 82.15, 82.16, 82.19, 82.19, 82.13, 82.05, 81.98, 81.93, 81.81, 81.65, 81.49, 81.33, 81.16, 80.97, 80.78, 80.61, 80.47, 80.28, 80.11, 79.93, 79.74, 79.61, 79.49, 79.33, 79.17, 79.01, 78.88, 78.83, 78.66, 78.5, 78.36, 78.31, 78.12, 77.95, 77.76, 77.67, 77.54, 77.39, 77.29, 77.23, 77.13, 77.09, 77.06, 77.02, 76.98, 76.94, 76.85, 76.71, 76.6, 76.48, 76.41, 76.36, 76.28, 76.24, 76.17, 76.15, 76.12, 76.1, 76.07, 76.03, 75.99, 76.01, 76.06, 76.17, 76.32, 76.54, 76.75, 76.94, 77.12, 77.3, 77.42, 77.55, 77.66, 77.82, 78.04, 78.17, 78.3, 78.43, 78.66, 78.84, 78.98, 79.03, 79.1, 79.15, 79.19, 79.18, 79.18, 79.17, 79.08, 78.98, 78.92, 78.9, 78.85, 78.81, 78.79, 78.77, 78.77, 78.77, 78.8, 78.84, 78.84, 78.78, 78.81, 78.87, 78.98, 79.11, 79.33, 79.58, 79.87, 80.18, 80.5, 80.73, 80.95, 81.16, 81.31, 81.37, 81.45, 81.57, 81.65, 81.74, 81.85, 81.87, 81.9, 81.92, 81.97, 82.14, 82.27, 82.35, 82.4, 82.47, 82.6, 82.74, 82.85, 82.97, 83.13, 83.32, 83.47, 83.6, 83.78, 83.98, 84.2, 84.36, 84.52, 84.73, 84.84, 84.96, 85.1, 85.23, 85.29, 85.39, 85.48, 85.58, 85.52, 85.47, 85.42, 85.37, 85.27, 85.09, 84.94, 84.83, 84.7, 84.63, 84.52, 84.41, 84.35, 84.25, 84.04 ], "ma200": [ 51.36, 51.44, 51.51, 51.58, 51.67, 51.76, 51.86, 51.96, 52.05, 52.13, 52.22, 52.29, 52.37, 52.45, 52.53, 52.62, 52.7, 52.81, 52.92, 53.02, 53.12, 53.22, 53.32, 53.42, 53.53, 53.65, 53.78, 53.91, 54.04, 54.16, 54.29, 54.42, 54.56, 54.7, 54.85, 55.0, 55.17, 55.33, 55.5, 55.66, 55.84, 56.01, 56.18, 56.35, 56.53, 56.7, 56.88, 57.05, 57.23, 57.4, 57.56, 57.72, 57.89, 58.05, 58.21, 58.38, 58.53, 58.69, 58.87, 59.05, 59.22, 59.38, 59.53, 59.71, 59.89, 60.07, 60.26, 60.46, 60.67, 60.88, 61.08, 61.27, 61.48, 61.69, 61.88, 62.08, 62.25, 62.42, 62.58, 62.75, 62.92, 63.1, 63.29, 63.47, 63.65, 63.82, 64.0, 64.18, 64.35, 64.49, 64.63, 64.76, 64.9, 65.03, 65.16, 65.28, 65.41, 65.54, 65.66, 65.78, 65.9, 66.03, 66.15, 66.28, 66.4, 66.54, 66.68, 66.83, 66.97, 67.09, 67.2, 67.33, 67.46, 67.58, 67.7, 67.83, 67.97, 68.11, 68.25, 68.39, 68.54, 68.68, 68.83, 68.97, 69.11, 69.24, 69.38, 69.51, 69.64, 69.76, 69.89, 70.01, 70.13, 70.24, 70.35, 70.47, 70.6, 70.74, 70.87, 70.99, 71.1, 71.21, 71.34, 71.46, 71.55, 71.65, 71.77, 71.89, 72.03, 72.16, 72.31, 72.47, 72.61, 72.75, 72.87, 73.0, 73.13, 73.26, 73.39, 73.53, 73.64, 73.75, 73.86, 73.99, 74.11, 74.21, 74.32, 74.43, 74.54, 74.64, 74.74, 74.84, 74.94, 75.03, 75.12, 75.2, 75.3, 75.39, 75.47, 75.56, 75.65, 75.75, 75.83, 75.92, 76.0, 76.07, 76.15, 76.24, 76.35, 76.45, 76.58, 76.73, 76.89, 77.06, 77.23, 77.39, 77.55, 77.7, 77.86, 78.0, 78.15, 78.26, 78.37, 78.46, 78.55, 78.64, 78.71, 78.78, 78.86, 78.95, 79.05, 79.15, 79.23, 79.32, 79.4, 79.47, 79.55, 79.62, 79.68, 79.77, 79.86, 79.95, 80.03, 80.12, 80.2, 80.28, 80.34, 80.4, 80.46, 80.51, 80.56, 80.61, 80.65, 80.67, 80.7, 80.72, 80.72, 80.7, 80.69, 80.68, 80.67, 80.67, 80.67, 80.67, 80.67, 80.67, 80.68, 80.68, 80.68, 80.69, 80.69, 80.68 ] } }