{
  "ticker": "GOOGL",
  "name": "Alphabet (GOOGL)",
  "as_of": "2026-10-20",
  "source": "https://mercatusdata.com/stocks/googl/",
  "disclaimer": "Reporting, not investment advice.",
  "data": {
    "close": 340.28,
    "daily_pct": -1.133,
    "daily_pctile": 58,
    "open": 343.65,
    "high": 344.77,
    "low": 338.36,
    "gap_pct": -0.15,
    "close_pos": 30.0,
    "intraday_pct": 1.88,
    "rsi": 44.66,
    "rsi_pct": 24,
    "macd": 0.11,
    "macd_hist": -0.77,
    "ma20": 345.33,
    "ma50": 344.03,
    "ma200": 341.18,
    "ma20_dist": -1.46,
    "ma50_dist": -1.09,
    "ma200_dist": -0.26,
    "vwap20": 344.82,
    "vwap60": 346.42,
    "vwap20_dist": -1.32,
    "vwap60_dist": -1.77,
    "vol20": 1.401,
    "vol20_pctile": 40,
    "rvol": 0.74,
    "rvol_pctile": 26,
    "atr": 8.53,
    "atr_pct": 2.51,
    "hi52": 408.61,
    "lo52": 244.15,
    "range52_pct": 58.5,
    "ret5": -3.82,
    "ret10": -2.13,
    "ret20_pct": -3.1,
    "ret60": 4.2,
    "ret120": -2.76,
    "ret252": 34.34,
    "ret_ytd": 8.72,
    "ret5_pctile": 12,
    "ret10_pctile": 26,
    "ret20_pctile": 25,
    "ret60_pctile": 46,
    "ret120_pctile": 22,
    "ret252_pctile": 68,
    "beta52": 1.6,
    "earnings_days": 8,
    "fomc_days": 8,
    "earn_move_med": 6.09,
    "earn_move_min": 0.54,
    "earn_move_max": 10.22,
    "earn_move_n": 12,
    "earnings_date": "2026-10-28",
    "fomc_date": "2026-10-28"
  },
  "series": {
    "dates": [
      "2025-10-20",
      "2025-10-21",
      "2025-10-22",
      "2025-10-23",
      "2025-10-24",
      "2025-10-27",
      "2025-10-28",
      "2025-10-29",
      "2025-10-30",
      "2025-10-31",
      "2025-11-03",
      "2025-11-04",
      "2025-11-05",
      "2025-11-06",
      "2025-11-07",
      "2025-11-10",
      "2025-11-11",
      "2025-11-12",
      "2025-11-13",
      "2025-11-14",
      "2025-11-17",
      "2025-11-18",
      "2025-11-19",
      "2025-11-20",
      "2025-11-21",
      "2025-11-24",
      "2025-11-25",
      "2025-11-26",
      "2025-11-28",
      "2025-12-01",
      "2025-12-02",
      "2025-12-03",
      "2025-12-04",
      "2025-12-05",
      "2025-12-08",
      "2025-12-09",
      "2025-12-10",
      "2025-12-11",
      "2025-12-12",
      "2025-12-15",
      "2025-12-16",
      "2025-12-17",
      "2025-12-18",
      "2025-12-19",
      "2025-12-22",
      "2025-12-23",
      "2025-12-24",
      "2025-12-26",
      "2025-12-29",
      "2025-12-30",
      "2025-12-31",
      "2026-01-02",
      "2026-01-05",
      "2026-01-06",
      "2026-01-07",
      "2026-01-08",
      "2026-01-09",
      "2026-01-12",
      "2026-01-13",
      "2026-01-14",
      "2026-01-15",
      "2026-01-16",
      "2026-01-20",
      "2026-01-21",
      "2026-01-22",
      "2026-01-23",
      "2026-01-26",
      "2026-01-27",
      "2026-01-28",
      "2026-01-29",
      "2026-01-30",
      "2026-02-02",
      "2026-02-03",
      "2026-02-04",
      "2026-02-05",
      "2026-02-06",
      "2026-02-09",
      "2026-02-10",
      "2026-02-11",
      "2026-02-12",
      "2026-02-13",
      "2026-02-17",
      "2026-02-18",
      "2026-02-19",
      "2026-02-20",
      "2026-02-23",
      "2026-02-24",
      "2026-02-25",
      "2026-02-26",
      "2026-02-27",
      "2026-03-02",
      "2026-03-03",
      "2026-03-04",
      "2026-03-05",
      "2026-03-06",
      "2026-03-09",
      "2026-03-10",
      "2026-03-11",
      "2026-03-12",
      "2026-03-13",
      "2026-03-16",
      "2026-03-17",
      "2026-03-18",
      "2026-03-19",
      "2026-03-20",
      "2026-03-23",
      "2026-03-24",
      "2026-03-25",
      "2026-03-26",
      "2026-03-27",
      "2026-03-30",
      "2026-03-31",
      "2026-04-01",
      "2026-04-02",
      "2026-04-06",
      "2026-04-07",
      "2026-04-08",
      "2026-04-09",
      "2026-04-10",
      "2026-04-13",
      "2026-04-14",
      "2026-04-15",
      "2026-04-16",
      "2026-04-17",
      "2026-04-20",
      "2026-04-21",
      "2026-04-22",
      "2026-04-23",
      "2026-04-24",
      "2026-04-27",
      "2026-04-28",
      "2026-04-29",
      "2026-04-30",
      "2026-05-01",
      "2026-05-04",
      "2026-05-05",
      "2026-05-06",
      "2026-05-07",
      "2026-05-08",
      "2026-05-11",
      "2026-05-12",
      "2026-05-13",
      "2026-05-14",
      "2026-05-15",
      "2026-05-18",
      "2026-05-19",
      "2026-05-20",
      "2026-05-21",
      "2026-05-22",
      "2026-05-26",
      "2026-05-27",
      "2026-05-28",
      "2026-05-29",
      "2026-06-01",
      "2026-06-02",
      "2026-06-03",
      "2026-06-04",
      "2026-06-05",
      "2026-06-08",
      "2026-06-09",
      "2026-06-10",
      "2026-06-11",
      "2026-06-12",
      "2026-06-15",
      "2026-06-16",
      "2026-06-17",
      "2026-06-18",
      "2026-06-22",
      "2026-06-23",
      "2026-06-24",
      "2026-06-25",
      "2026-06-26",
      "2026-06-29",
      "2026-06-30",
      "2026-07-01",
      "2026-07-02",
      "2026-07-06",
      "2026-07-07",
      "2026-07-08",
      "2026-07-09",
      "2026-07-10",
      "2026-07-13",
      "2026-07-14",
      "2026-07-15",
      "2026-07-16",
      "2026-07-17",
      "2026-07-20",
      "2026-07-21",
      "2026-07-22",
      "2026-07-23",
      "2026-07-24",
      "2026-07-27",
      "2026-07-28",
      "2026-07-29",
      "2026-07-30",
      "2026-07-31",
      "2026-08-03",
      "2026-08-04",
      "2026-08-05",
      "2026-08-06",
      "2026-08-07",
      "2026-08-10",
      "2026-08-11",
      "2026-08-12",
      "2026-08-13",
      "2026-08-14",
      "2026-08-17",
      "2026-08-18",
      "2026-08-19",
      "2026-08-20",
      "2026-08-21",
      "2026-08-24",
      "2026-08-25",
      "2026-08-26",
      "2026-08-27",
      "2026-08-28",
      "2026-08-31",
      "2026-09-01",
      "2026-09-02",
      "2026-09-03",
      "2026-09-04",
      "2026-09-08",
      "2026-09-09",
      "2026-09-10",
      "2026-09-11",
      "2026-09-14",
      "2026-09-15",
      "2026-09-16",
      "2026-09-17",
      "2026-09-18",
      "2026-09-21",
      "2026-09-22",
      "2026-09-23",
      "2026-09-24",
      "2026-09-25",
      "2026-09-28",
      "2026-09-29",
      "2026-09-30",
      "2026-10-01",
      "2026-10-02",
      "2026-10-05",
      "2026-10-06",
      "2026-10-07",
      "2026-10-08",
      "2026-10-09",
      "2026-10-12",
      "2026-10-13",
      "2026-10-14",
      "2026-10-15",
      "2026-10-16",
      "2026-10-19",
      "2026-10-20"
    ],
    "close": [
      256.55,
      250.46,
      251.69,
      253.08,
      259.92,
      269.27,
      267.47,
      274.57,
      281.48,
      281.19,
      283.72,
      277.54,
      284.31,
      284.75,
      278.83,
      290.1,
      291.31,
      286.71,
      278.57,
      276.41,
      285.02,
      284.28,
      292.81,
      289.45,
      299.66,
      318.58,
      323.44,
      319.95,
      320.18,
      314.89,
      315.81,
      319.63,
      317.62,
      321.27,
      313.72,
      317.08,
      320.21,
      312.43,
      309.29,
      308.22,
      306.57,
      296.72,
      302.46,
      307.16,
      309.78,
      314.35,
      314.09,
      313.51,
      313.56,
      313.85,
      313.0,
      315.15,
      316.54,
      314.34,
      321.98,
      325.44,
      328.57,
      331.86,
      335.97,
      335.84,
      332.78,
      330.0,
      322.0,
      328.38,
      330.54,
      327.93,
      333.26,
      334.55,
      336.01,
      338.25,
      338.0,
      343.69,
      339.71,
      333.04,
      331.25,
      322.86,
      324.32,
      318.58,
      310.96,
      309.0,
      305.72,
      302.02,
      303.33,
      302.85,
      314.98,
      311.49,
      310.9,
      312.9,
      307.38,
      311.76,
      306.52,
      303.58,
      303.13,
      300.88,
      298.52,
      306.36,
      307.04,
      308.7,
      303.55,
      302.28,
      305.56,
      310.92,
      307.69,
      307.13,
      301.0,
      302.06,
      290.44,
      290.93,
      280.92,
      274.34,
      273.5,
      287.56,
      297.39,
      295.77,
      299.99,
      305.46,
      317.32,
      318.49,
      317.24,
      321.31,
      332.91,
      337.12,
      336.02,
      341.68,
      337.42,
      332.29,
      339.32,
      338.89,
      344.4,
      350.34,
      349.78,
      349.94,
      384.8,
      385.69,
      383.25,
      388.43,
      398.04,
      397.99,
      400.8,
      388.64,
      387.35,
      402.62,
      401.07,
      396.78,
      396.94,
      387.66,
      388.91,
      387.66,
      382.97,
      388.88,
      388.83,
      390.13,
      380.34,
      376.37,
      361.85,
      358.99,
      372.19,
      368.53,
      363.31,
      364.26,
      356.38,
      357.77,
      359.68,
      369.35,
      373.25,
      363.79,
      368.03,
      349.68,
      346.13,
      345.29,
      343.71,
      337.39,
      353.65,
      357.37,
      361.21,
      359.91,
      366.46,
      367.03,
      361.92,
      358.89,
      357.18,
      352.51,
      359.51,
      370.92,
      354.46,
      346.77,
      351.99,
      347.15,
      342.09,
      317.69,
      319.74,
      326.56,
      333.71,
      336.71,
      333.66,
      356.13,
      373.51,
      377.65,
      362.43,
      357.75,
      354.3,
      357.52,
      343.8,
      343.54,
      346.36,
      345.9,
      344.0,
      344.2,
      344.72,
      340.67,
      344.82,
      348.06,
      346.96,
      342.0,
      340.65,
      346.59,
      339.35,
      335.02,
      337.12,
      342.48,
      338.46,
      338.36,
      330.65,
      332.6,
      338.5,
      349.39,
      344.98,
      342.87,
      347.33,
      349.54,
      354.97,
      351.16,
      337.83,
      342.36,
      343.92,
      342.75,
      340.92,
      344.08,
      338.24,
      343.5,
      346.47,
      347.68,
      350.5,
      348.29,
      351.66,
      352.72,
      353.78,
      347.64,
      349.22,
      340.59,
      344.18,
      340.28
    ],
    "ma20": [
      246.75,
      246.69,
      246.92,
      247.29,
      247.95,
      249.22,
      250.43,
      251.92,
      253.71,
      255.5,
      257.16,
      258.75,
      260.74,
      262.9,
      265.01,
      267.31,
      269.6,
      271.39,
      272.74,
      273.9,
      275.32,
      277.01,
      279.07,
      280.89,
      282.87,
      285.34,
      288.14,
      290.41,
      292.34,
      294.03,
      295.63,
      297.73,
      299.4,
      301.23,
      302.97,
      304.32,
      305.76,
      307.05,
      308.59,
      310.18,
      311.25,
      311.88,
      312.36,
      313.24,
      313.75,
      313.54,
      313.07,
      312.75,
      312.42,
      312.37,
      312.23,
      312.0,
      311.95,
      311.6,
      312.01,
      312.43,
      312.85,
      313.82,
      315.16,
      316.54,
      317.85,
      319.51,
      320.49,
      321.55,
      322.59,
      323.27,
      324.23,
      325.28,
      326.4,
      327.62,
      328.87,
      330.3,
      331.46,
      332.39,
      332.85,
      332.72,
      332.51,
      331.85,
      330.6,
      329.26,
      327.9,
      326.5,
      325.57,
      324.29,
      323.52,
      322.69,
      321.58,
      320.49,
      319.06,
      317.74,
      316.16,
      314.16,
      312.33,
      310.72,
      309.08,
      308.26,
      307.39,
      306.9,
      306.53,
      306.19,
      306.19,
      306.63,
      306.85,
      307.06,
      306.36,
      305.89,
      304.87,
      303.77,
      302.45,
      300.58,
      298.93,
      298.13,
      297.84,
      297.58,
      297.66,
      297.61,
      298.13,
      298.62,
      299.3,
      300.25,
      301.62,
      302.93,
      304.34,
      306.07,
      307.89,
      309.41,
      311.85,
      314.25,
      317.42,
      321.22,
      325.03,
      328.15,
      332.52,
      337.02,
      341.18,
      345.33,
      349.37,
      353.34,
      357.52,
      360.89,
      363.61,
      366.88,
      370.14,
      372.89,
      375.87,
      378.64,
      381.12,
      383.55,
      385.48,
      387.41,
      389.36,
      391.37,
      391.15,
      390.68,
      389.61,
      388.14,
      386.85,
      385.38,
      383.5,
      382.28,
      380.73,
      378.49,
      376.42,
      375.05,
      373.87,
      372.67,
      371.63,
      369.73,
      367.89,
      365.71,
      363.45,
      360.81,
      359.48,
      358.53,
      358.5,
      358.54,
      358.26,
      358.18,
      358.11,
      357.84,
      357.88,
      357.62,
      357.61,
      357.69,
      356.75,
      355.9,
      355.1,
      354.97,
      354.77,
      353.39,
      352.19,
      351.65,
      350.65,
      349.62,
      348.24,
      348.05,
      348.41,
      348.94,
      348.96,
      348.91,
      348.76,
      349.01,
      348.23,
      346.86,
      346.45,
      346.41,
      346.01,
      345.86,
      345.99,
      347.14,
      348.4,
      349.47,
      350.13,
      350.4,
      350.75,
      350.27,
      348.56,
      346.43,
      345.17,
      344.4,
      343.61,
      342.65,
      342.0,
      341.45,
      341.06,
      341.23,
      341.28,
      341.21,
      341.34,
      341.79,
      342.29,
      342.45,
      341.99,
      342.01,
      342.17,
      341.98,
      342.06,
      342.51,
      342.57,
      342.62,
      343.02,
      343.49,
      344.48,
      345.26,
      345.92,
      346.09,
      346.53,
      346.77,
      346.86,
      346.41,
      345.87,
      345.33
    ],
    "ma50": [
      232.42,
      233.41,
      234.38,
      235.4,
      236.54,
      237.85,
      239.12,
      240.59,
      242.23,
      243.86,
      245.41,
      246.79,
      248.33,
      249.88,
      251.22,
      252.77,
      254.37,
      255.49,
      256.41,
      257.24,
      258.26,
      259.15,
      260.23,
      261.21,
      262.38,
      263.72,
      265.17,
      266.58,
      267.94,
      269.14,
      270.41,
      271.77,
      273.18,
      274.69,
      276.03,
      277.49,
      279.04,
      280.39,
      281.66,
      282.92,
      284.04,
      285.06,
      286.21,
      287.53,
      288.99,
      290.39,
      291.77,
      293.02,
      294.26,
      295.47,
      296.6,
      297.89,
      299.19,
      300.42,
      301.66,
      302.78,
      304.0,
      305.15,
      306.24,
      307.33,
      308.31,
      309.36,
      310.11,
      310.99,
      312.02,
      312.78,
      313.62,
      314.57,
      315.72,
      316.96,
      318.02,
      319.21,
      320.15,
      321.02,
      321.65,
      321.73,
      321.75,
      321.72,
      321.54,
      321.42,
      321.22,
      320.87,
      320.58,
      320.21,
      320.24,
      320.13,
      319.94,
      319.95,
      319.91,
      319.98,
      319.98,
      320.12,
      320.13,
      320.01,
      319.78,
      319.62,
      319.48,
      319.39,
      319.19,
      318.95,
      318.81,
      318.72,
      318.54,
      318.4,
      317.98,
      317.51,
      316.75,
      315.93,
      314.83,
      313.6,
      312.41,
      311.57,
      311.07,
      310.42,
      309.81,
      309.36,
      309.04,
      308.72,
      308.35,
      308.01,
      307.9,
      307.77,
      307.7,
      307.87,
      308.0,
      308.18,
      308.48,
      308.89,
      309.56,
      310.39,
      311.27,
      312.23,
      313.86,
      315.51,
      316.88,
      318.42,
      320.16,
      321.86,
      323.73,
      325.27,
      326.88,
      328.86,
      330.82,
      332.74,
      334.71,
      336.34,
      337.97,
      339.55,
      341.14,
      342.87,
      344.54,
      346.12,
      347.57,
      348.96,
      350.18,
      351.32,
      352.95,
      354.5,
      356.15,
      357.95,
      359.61,
      361.01,
      362.26,
      363.73,
      365.19,
      366.36,
      367.37,
      368.0,
      368.58,
      369.05,
      369.27,
      369.28,
      369.63,
      369.94,
      370.42,
      370.97,
      371.51,
      372.08,
      372.43,
      372.6,
      372.75,
      372.8,
      372.29,
      372.0,
      371.42,
      370.59,
      369.67,
      368.65,
      367.48,
      366.06,
      364.7,
      363.18,
      361.84,
      360.63,
      359.37,
      358.74,
      358.43,
      358.23,
      357.82,
      357.2,
      356.51,
      355.85,
      355.12,
      354.47,
      354.16,
      353.89,
      353.33,
      352.84,
      352.47,
      352.0,
      351.77,
      351.57,
      351.32,
      350.77,
      350.12,
      349.78,
      349.2,
      348.91,
      348.73,
      348.67,
      348.57,
      348.59,
      348.13,
      347.63,
      347.18,
      346.97,
      346.54,
      346.06,
      345.76,
      345.58,
      345.53,
      345.51,
      345.07,
      344.5,
      344.29,
      344.21,
      343.99,
      343.93,
      343.85,
      344.37,
      344.9,
      345.32,
      345.66,
      345.89,
      346.25,
      346.18,
      345.79,
      345.19,
      344.92,
      344.58,
      344.38,
      344.03
    ],
    "ma200": [
      189.46,
      189.77,
      190.07,
      190.35,
      190.67,
      191.05,
      191.42,
      191.84,
      192.3,
      192.73,
      193.18,
      193.59,
      194.02,
      194.46,
      194.86,
      195.31,
      195.81,
      196.26,
      196.68,
      197.06,
      197.46,
      197.88,
      198.31,
      198.8,
      199.34,
      200.01,
      200.69,
      201.36,
      202.05,
      202.69,
      203.34,
      204.02,
      204.68,
      205.37,
      206.04,
      206.73,
      207.45,
      208.15,
      208.85,
      209.54,
      210.24,
      210.87,
      211.52,
      212.19,
      212.87,
      213.61,
      214.36,
      215.1,
      215.85,
      216.59,
      217.34,
      218.11,
      218.87,
      219.63,
      220.42,
      221.21,
      222.0,
      222.83,
      223.7,
      224.61,
      225.5,
      226.36,
      227.19,
      228.08,
      229.0,
      229.91,
      230.85,
      231.73,
      232.64,
      233.55,
      234.45,
      235.38,
      236.31,
      237.22,
      238.14,
      239.0,
      239.84,
      240.64,
      241.38,
      242.13,
      242.85,
      243.57,
      244.28,
      244.97,
      245.73,
      246.47,
      247.27,
      248.06,
      248.83,
      249.6,
      250.34,
      251.03,
      251.72,
      252.4,
      253.06,
      253.77,
      254.46,
      255.15,
      255.82,
      256.47,
      257.14,
      257.83,
      258.51,
      259.2,
      259.88,
      260.55,
      261.16,
      261.74,
      262.27,
      262.75,
      263.23,
      263.79,
      264.4,
      265.0,
      265.62,
      266.28,
      267.03,
      267.8,
      268.55,
      269.3,
      270.1,
      270.89,
      271.69,
      272.52,
      273.31,
      274.08,
      274.89,
      275.71,
      276.55,
      277.42,
      278.26,
      279.11,
      280.12,
      281.13,
      282.13,
      283.15,
      284.19,
      285.22,
      286.27,
      287.26,
      288.23,
      289.28,
      290.3,
      291.31,
      292.33,
      293.32,
      294.29,
      295.26,
      296.19,
      297.15,
      298.09,
      299.04,
      299.92,
      300.79,
      301.59,
      302.36,
      303.21,
      304.04,
      304.86,
      305.68,
      306.44,
      307.18,
      307.94,
      308.75,
      309.56,
      310.32,
      311.1,
      311.69,
      312.26,
      312.82,
      313.36,
      313.85,
      314.42,
      315.01,
      315.61,
      316.15,
      316.73,
      317.32,
      317.87,
      318.39,
      318.91,
      319.42,
      319.98,
      320.6,
      321.14,
      321.66,
      322.2,
      322.71,
      323.19,
      323.56,
      323.9,
      324.31,
      324.75,
      325.23,
      325.71,
      326.27,
      326.91,
      327.55,
      328.1,
      328.62,
      329.11,
      329.65,
      330.11,
      330.56,
      330.99,
      331.38,
      331.76,
      332.11,
      332.42,
      332.72,
      333.03,
      333.38,
      333.69,
      333.98,
      334.29,
      334.57,
      334.81,
      335.05,
      335.34,
      335.67,
      335.94,
      336.21,
      336.4,
      336.62,
      336.81,
      336.96,
      337.07,
      337.19,
      337.32,
      337.5,
      337.69,
      337.85,
      337.95,
      338.06,
      338.21,
      338.34,
      338.44,
      338.6,
      338.74,
      338.92,
      339.12,
      339.37,
      339.61,
      339.82,
      340.03,
      340.22,
      340.42,
      340.59,
      340.77,
      340.9,
      341.06,
      341.18
    ]
  }
}