{
  "ticker": "GS",
  "name": "Goldman Sachs (GS)",
  "as_of": "2026-10-20",
  "source": "https://mercatusdata.com/stocks/gs/",
  "disclaimer": "Reporting, not investment advice.",
  "data": {
    "close": 884.81,
    "daily_pct": 1.031,
    "daily_pctile": 49,
    "open": 870.46,
    "high": 898.14,
    "low": 864.12,
    "gap_pct": -0.61,
    "close_pos": 60.8,
    "intraday_pct": 3.84,
    "rsi": 37.23,
    "rsi_pct": 11,
    "macd": -24.84,
    "macd_hist": 2.76,
    "ma20": 899.03,
    "ma50": 968.57,
    "ma200": 959.43,
    "ma20_dist": -1.58,
    "ma50_dist": -8.65,
    "ma200_dist": -7.78,
    "vwap20": 897.45,
    "vwap60": 970.2,
    "vwap20_dist": -1.41,
    "vwap60_dist": -8.8,
    "vol20": 1.095,
    "vol20_pctile": 14,
    "rvol": 1.0,
    "rvol_pctile": 60,
    "atr": 24.89,
    "atr_pct": 2.81,
    "hi52": 1153.99,
    "lo52": 743.11,
    "range52_pct": 34.5,
    "ret5": -0.8,
    "ret10": -1.38,
    "ret20_pct": -6.81,
    "ret60": -15.59,
    "ret120": -2.3,
    "ret252": 17.85,
    "ret_ytd": 0.66,
    "ret5_pctile": 38,
    "ret10_pctile": 36,
    "ret20_pctile": 16,
    "ret60_pctile": 10,
    "ret120_pctile": 34,
    "ret252_pctile": 59,
    "beta52": 1.02,
    "earnings_days": 91,
    "fomc_days": 8,
    "earn_move_med": 1.98,
    "earn_move_min": 0.07,
    "earn_move_max": 9.0,
    "earn_move_n": 12,
    "earnings_date": "2027-01-19",
    "fomc_date": "2026-10-28"
  },
  "series": {
    "dates": [
      "2025-10-20",
      "2025-10-21",
      "2025-10-22",
      "2025-10-23",
      "2025-10-24",
      "2025-10-27",
      "2025-10-28",
      "2025-10-29",
      "2025-10-30",
      "2025-10-31",
      "2025-11-03",
      "2025-11-04",
      "2025-11-05",
      "2025-11-06",
      "2025-11-07",
      "2025-11-10",
      "2025-11-11",
      "2025-11-12",
      "2025-11-13",
      "2025-11-14",
      "2025-11-17",
      "2025-11-18",
      "2025-11-19",
      "2025-11-20",
      "2025-11-21",
      "2025-11-24",
      "2025-11-25",
      "2025-11-26",
      "2025-11-28",
      "2025-12-01",
      "2025-12-02",
      "2025-12-03",
      "2025-12-04",
      "2025-12-05",
      "2025-12-08",
      "2025-12-09",
      "2025-12-10",
      "2025-12-11",
      "2025-12-12",
      "2025-12-15",
      "2025-12-16",
      "2025-12-17",
      "2025-12-18",
      "2025-12-19",
      "2025-12-22",
      "2025-12-23",
      "2025-12-24",
      "2025-12-26",
      "2025-12-29",
      "2025-12-30",
      "2025-12-31",
      "2026-01-02",
      "2026-01-05",
      "2026-01-06",
      "2026-01-07",
      "2026-01-08",
      "2026-01-09",
      "2026-01-12",
      "2026-01-13",
      "2026-01-14",
      "2026-01-15",
      "2026-01-16",
      "2026-01-20",
      "2026-01-21",
      "2026-01-22",
      "2026-01-23",
      "2026-01-26",
      "2026-01-27",
      "2026-01-28",
      "2026-01-29",
      "2026-01-30",
      "2026-02-02",
      "2026-02-03",
      "2026-02-04",
      "2026-02-05",
      "2026-02-06",
      "2026-02-09",
      "2026-02-10",
      "2026-02-11",
      "2026-02-12",
      "2026-02-13",
      "2026-02-17",
      "2026-02-18",
      "2026-02-19",
      "2026-02-20",
      "2026-02-23",
      "2026-02-24",
      "2026-02-25",
      "2026-02-26",
      "2026-02-27",
      "2026-03-02",
      "2026-03-03",
      "2026-03-04",
      "2026-03-05",
      "2026-03-06",
      "2026-03-09",
      "2026-03-10",
      "2026-03-11",
      "2026-03-12",
      "2026-03-13",
      "2026-03-16",
      "2026-03-17",
      "2026-03-18",
      "2026-03-19",
      "2026-03-20",
      "2026-03-23",
      "2026-03-24",
      "2026-03-25",
      "2026-03-26",
      "2026-03-27",
      "2026-03-30",
      "2026-03-31",
      "2026-04-01",
      "2026-04-02",
      "2026-04-06",
      "2026-04-07",
      "2026-04-08",
      "2026-04-09",
      "2026-04-10",
      "2026-04-13",
      "2026-04-14",
      "2026-04-15",
      "2026-04-16",
      "2026-04-17",
      "2026-04-20",
      "2026-04-21",
      "2026-04-22",
      "2026-04-23",
      "2026-04-24",
      "2026-04-27",
      "2026-04-28",
      "2026-04-29",
      "2026-04-30",
      "2026-05-01",
      "2026-05-04",
      "2026-05-05",
      "2026-05-06",
      "2026-05-07",
      "2026-05-08",
      "2026-05-11",
      "2026-05-12",
      "2026-05-13",
      "2026-05-14",
      "2026-05-15",
      "2026-05-18",
      "2026-05-19",
      "2026-05-20",
      "2026-05-21",
      "2026-05-22",
      "2026-05-26",
      "2026-05-27",
      "2026-05-28",
      "2026-05-29",
      "2026-06-01",
      "2026-06-02",
      "2026-06-03",
      "2026-06-04",
      "2026-06-05",
      "2026-06-08",
      "2026-06-09",
      "2026-06-10",
      "2026-06-11",
      "2026-06-12",
      "2026-06-15",
      "2026-06-16",
      "2026-06-17",
      "2026-06-18",
      "2026-06-22",
      "2026-06-23",
      "2026-06-24",
      "2026-06-25",
      "2026-06-26",
      "2026-06-29",
      "2026-06-30",
      "2026-07-01",
      "2026-07-02",
      "2026-07-06",
      "2026-07-07",
      "2026-07-08",
      "2026-07-09",
      "2026-07-10",
      "2026-07-13",
      "2026-07-14",
      "2026-07-15",
      "2026-07-16",
      "2026-07-17",
      "2026-07-20",
      "2026-07-21",
      "2026-07-22",
      "2026-07-23",
      "2026-07-24",
      "2026-07-27",
      "2026-07-28",
      "2026-07-29",
      "2026-07-30",
      "2026-07-31",
      "2026-08-03",
      "2026-08-04",
      "2026-08-05",
      "2026-08-06",
      "2026-08-07",
      "2026-08-10",
      "2026-08-11",
      "2026-08-12",
      "2026-08-13",
      "2026-08-14",
      "2026-08-17",
      "2026-08-18",
      "2026-08-19",
      "2026-08-20",
      "2026-08-21",
      "2026-08-24",
      "2026-08-25",
      "2026-08-26",
      "2026-08-27",
      "2026-08-28",
      "2026-08-31",
      "2026-09-01",
      "2026-09-02",
      "2026-09-03",
      "2026-09-04",
      "2026-09-08",
      "2026-09-09",
      "2026-09-10",
      "2026-09-11",
      "2026-09-14",
      "2026-09-15",
      "2026-09-16",
      "2026-09-17",
      "2026-09-18",
      "2026-09-21",
      "2026-09-22",
      "2026-09-23",
      "2026-09-24",
      "2026-09-25",
      "2026-09-28",
      "2026-09-29",
      "2026-09-30",
      "2026-10-01",
      "2026-10-02",
      "2026-10-05",
      "2026-10-06",
      "2026-10-07",
      "2026-10-08",
      "2026-10-09",
      "2026-10-12",
      "2026-10-13",
      "2026-10-14",
      "2026-10-15",
      "2026-10-16",
      "2026-10-19",
      "2026-10-20"
    ],
    "close": [
      763.32,
      758.98,
      744.6,
      750.78,
      783.88,
      789.99,
      792.09,
      783.06,
      790.16,
      789.37,
      785.52,
      790.83,
      793.09,
      787.58,
      786.34,
      797.2,
      810.31,
      838.97,
      805.5,
      790.91,
      775.56,
      776.3,
      785.99,
      773.7,
      774.03,
      790.71,
      802.32,
      816.01,
      826.04,
      810.86,
      815.21,
      836.57,
      837.83,
      854.56,
      866.69,
      876.58,
      889.24,
      911.03,
      887.96,
      889.59,
      879.15,
      872.33,
      876.3,
      893.48,
      899.0,
      901.71,
      910.78,
      907.04,
      892.18,
      884.42,
      879.0,
      914.34,
      948.44,
      955.47,
      941.02,
      934.83,
      938.98,
      949.55,
      938.15,
      932.67,
      975.86,
      962.0,
      943.37,
      953.01,
      954.65,
      918.88,
      931.86,
      929.72,
      936.81,
      940.12,
      935.41,
      946.33,
      938.99,
      913.3,
      890.41,
      928.75,
      943.62,
      948.99,
      944.59,
      904.55,
      905.14,
      916.04,
      933.73,
      916.65,
      922.24,
      892.31,
      902.27,
      921.38,
      929.0,
      859.57,
      861.7,
      862.58,
      867.25,
      835.46,
      821.42,
      832.03,
      833.81,
      823.76,
      787.52,
      782.21,
      794.77,
      807.04,
      805.48,
      809.5,
      813.53,
      831.27,
      835.72,
      841.84,
      822.64,
      802.89,
      807.6,
      845.99,
      860.21,
      863.04,
      866.05,
      864.15,
      905.75,
      903.72,
      907.8,
      890.79,
      909.63,
      899.49,
      900.0,
      925.95,
      941.74,
      926.55,
      934.84,
      931.3,
      926.91,
      937.81,
      926.55,
      905.6,
      923.77,
      923.71,
      903.27,
      918.89,
      937.35,
      925.87,
      936.48,
      944.86,
      945.9,
      955.42,
      968.96,
      948.47,
      946.36,
      928.74,
      982.12,
      988.17,
      996.73,
      994.52,
      996.47,
      1008.37,
      1025.56,
      1048.58,
      1064.58,
      1041.02,
      1092.61,
      1038.68,
      1045.0,
      1032.01,
      1001.29,
      1035.64,
      1062.75,
      1076.17,
      1090.67,
      1099.14,
      1096.56,
      1106.37,
      1094.44,
      1076.91,
      1065.09,
      1019.61,
      1020.21,
      1011.37,
      1019.61,
      1021.0,
      1055.29,
      1042.98,
      1029.64,
      1055.97,
      1055.18,
      1045.91,
      1140.0,
      1152.07,
      1095.46,
      1065.22,
      1055.03,
      1085.56,
      1098.2,
      1074.72,
      1061.23,
      1048.23,
      1033.34,
      980.75,
      1024.86,
      1018.38,
      1027.06,
      1052.98,
      1060.38,
      1032.58,
      1039.61,
      1034.51,
      1034.41,
      1037.21,
      1042.63,
      1039.42,
      1051.31,
      1040.47,
      1021.65,
      1001.95,
      1039.28,
      1036.28,
      1058.88,
      1040.46,
      1040.87,
      1033.99,
      1025.9,
      1002.56,
      1004.42,
      1037.93,
      1038.61,
      1036.53,
      1028.78,
      1019.77,
      1029.18,
      988.45,
      976.67,
      937.98,
      951.47,
      942.0,
      959.39,
      949.49,
      936.36,
      923.29,
      935.45,
      916.28,
      916.24,
      900.36,
      896.67,
      902.56,
      893.46,
      897.18,
      887.21,
      882.59,
      895.32,
      893.95,
      891.91,
      878.72,
      891.28,
      881.26,
      875.78,
      884.81
    ],
    "ma20": [
      782.81,
      780.45,
      778.06,
      775.86,
      774.92,
      774.22,
      774.0,
      773.88,
      774.42,
      774.39,
      773.83,
      773.89,
      774.72,
      775.1,
      776.2,
      776.72,
      778.69,
      782.25,
      784.62,
      786.62,
      787.24,
      788.1,
      790.17,
      791.32,
      790.83,
      790.86,
      791.37,
      793.02,
      794.81,
      795.89,
      797.37,
      799.66,
      801.9,
      805.25,
      809.26,
      813.23,
      817.18,
      820.78,
      824.9,
      829.84,
      835.02,
      839.82,
      844.34,
      850.32,
      856.57,
      862.12,
      867.55,
      872.1,
      875.4,
      879.08,
      882.27,
      886.16,
      891.69,
      896.74,
      900.45,
      903.37,
      905.85,
      907.78,
      910.29,
      912.44,
      917.28,
      921.76,
      925.11,
      928.09,
      930.87,
      931.73,
      932.79,
      933.92,
      936.15,
      938.94,
      941.76,
      943.36,
      942.88,
      940.78,
      938.25,
      937.94,
      938.17,
      938.15,
      938.47,
      937.06,
      933.52,
      931.23,
      930.75,
      928.93,
      927.31,
      925.98,
      924.5,
      924.08,
      923.69,
      919.66,
      915.98,
      911.79,
      908.2,
      904.31,
      900.86,
      896.03,
      890.54,
      884.27,
      876.42,
      870.3,
      864.79,
      859.34,
      852.92,
      847.56,
      842.13,
      839.08,
      835.75,
      831.77,
      826.45,
      823.62,
      820.92,
      820.09,
      819.73,
      821.11,
      823.35,
      824.95,
      828.55,
      832.55,
      838.56,
      843.99,
      849.73,
      854.35,
      859.08,
      864.9,
      871.31,
      876.08,
      881.03,
      885.51,
      890.72,
      897.47,
      903.41,
      906.39,
      909.57,
      912.61,
      914.47,
      917.2,
      918.78,
      919.89,
      921.33,
      924.03,
      925.84,
      928.64,
      932.09,
      933.21,
      933.44,
      933.55,
      935.92,
      938.76,
      942.25,
      945.09,
      948.58,
      953.72,
      958.81,
      965.05,
      973.12,
      979.23,
      986.99,
      992.63,
      998.06,
      1002.41,
      1005.18,
      1009.19,
      1013.88,
      1020.27,
      1027.48,
      1036.0,
      1041.73,
      1047.64,
      1052.52,
      1056.64,
      1060.07,
      1060.63,
      1060.37,
      1058.51,
      1056.26,
      1055.26,
      1053.39,
      1053.61,
      1052.84,
      1054.04,
      1056.73,
      1057.24,
      1061.11,
      1064.9,
      1065.14,
      1063.44,
      1061.37,
      1060.33,
      1060.52,
      1060.41,
      1060.21,
      1061.64,
      1062.3,
      1060.77,
      1061.03,
      1060.9,
      1059.49,
      1059.99,
      1061.53,
      1060.36,
      1059.58,
      1059.01,
      1053.73,
      1047.99,
      1045.34,
      1044.05,
      1043.87,
      1041.61,
      1037.79,
      1034.15,
      1033.05,
      1032.45,
      1033.73,
      1036.72,
      1037.52,
      1038.3,
      1038.24,
      1035.72,
      1032.92,
      1033.19,
      1033.14,
      1033.24,
      1032.96,
      1032.08,
      1031.41,
      1028.86,
      1025.13,
      1020.01,
      1016.5,
      1013.5,
      1009.51,
      1005.17,
      999.04,
      993.18,
      987.91,
      982.03,
      976.54,
      971.43,
      966.05,
      959.28,
      952.02,
      945.05,
      937.97,
      931.11,
      924.42,
      919.7,
      915.46,
      912.5,
      909.49,
      906.45,
      902.27,
      899.03
    ],
    "ma50": [
      765.53,
      766.32,
      766.34,
      766.47,
      767.2,
      768.39,
      769.61,
      770.84,
      772.23,
      773.7,
      774.57,
      775.61,
      776.5,
      777.25,
      777.96,
      779.0,
      780.58,
      782.75,
      783.88,
      784.94,
      785.61,
      785.86,
      786.19,
      785.97,
      785.85,
      785.93,
      786.26,
      786.7,
      787.13,
      787.25,
      787.44,
      788.05,
      788.96,
      790.15,
      791.44,
      792.88,
      794.74,
      797.25,
      799.42,
      801.42,
      803.06,
      804.72,
      806.71,
      808.98,
      811.68,
      813.98,
      816.78,
      819.56,
      822.24,
      824.91,
      827.23,
      830.33,
      834.41,
      838.5,
      841.65,
      844.54,
      847.48,
      850.81,
      853.77,
      856.64,
      860.44,
      863.87,
      866.87,
      870.18,
      873.55,
      875.98,
      878.41,
      880.23,
      882.85,
      885.84,
      889.03,
      892.44,
      895.5,
      898.29,
      900.62,
      903.38,
      906.2,
      908.86,
      911.23,
      913.11,
      914.9,
      916.49,
      918.41,
      919.65,
      920.77,
      921.08,
      921.34,
      921.55,
      922.37,
      921.77,
      921.42,
      921.22,
      921.04,
      919.88,
      918.33,
      916.94,
      915.4,
      913.73,
      911.64,
      909.59,
      907.91,
      905.76,
      902.9,
      899.99,
      897.44,
      895.36,
      893.3,
      891.15,
      888.84,
      886.24,
      882.87,
      880.55,
      878.89,
      877.09,
      875.32,
      874.22,
      873.7,
      873.18,
      872.6,
      871.62,
      871.1,
      870.16,
      869.38,
      869.64,
      870.66,
      870.62,
      870.44,
      870.09,
      869.74,
      870.4,
      870.83,
      870.62,
      870.42,
      870.56,
      870.18,
      870.72,
      871.42,
      871.51,
      871.66,
      873.36,
      875.05,
      876.9,
      878.94,
      881.2,
      883.7,
      885.63,
      888.6,
      891.88,
      896.07,
      900.31,
      904.35,
      908.38,
      912.78,
      917.56,
      922.58,
      926.77,
      931.91,
      935.85,
      940.3,
      944.88,
      948.75,
      952.55,
      956.6,
      960.86,
      965.35,
      970.05,
      973.87,
      977.92,
      981.65,
      985.38,
      988.48,
      990.89,
      993.29,
      995.0,
      996.56,
      998.45,
      1000.86,
      1003.09,
      1005.14,
      1007.51,
      1010.08,
      1012.89,
      1017.21,
      1021.78,
      1025.62,
      1028.55,
      1030.9,
      1034.1,
      1037.33,
      1039.93,
      1042.23,
      1044.09,
      1045.38,
      1046.02,
      1047.59,
      1049.39,
      1050.28,
      1051.58,
      1052.85,
      1053.61,
      1054.48,
      1055.0,
      1055.18,
      1054.95,
      1054.51,
      1054.48,
      1053.65,
      1053.69,
      1053.22,
      1052.62,
      1053.38,
      1053.39,
      1053.32,
      1052.6,
      1051.61,
      1050.3,
      1048.89,
      1046.81,
      1045.01,
      1044.23,
      1043.7,
      1044.04,
      1044.21,
      1044.38,
      1044.57,
      1043.92,
      1042.35,
      1040.25,
      1038.69,
      1036.41,
      1034.49,
      1032.56,
      1028.49,
      1023.91,
      1020.71,
      1017.73,
      1014.96,
      1011.25,
      1007.22,
      1003.78,
      1000.43,
      997.4,
      994.48,
      992.52,
      989.93,
      987.44,
      984.74,
      981.25,
      977.87,
      974.84,
      971.57,
      968.57
    ],
    "ma200": [
      651.58,
      652.5,
      653.32,
      654.15,
      655.17,
      656.22,
      657.38,
      658.48,
      659.58,
      660.49,
      661.36,
      662.18,
      662.97,
      663.75,
      664.48,
      665.28,
      666.17,
      667.17,
      668.01,
      668.74,
      669.42,
      670.14,
      670.9,
      671.54,
      672.12,
      672.79,
      673.55,
      674.39,
      675.28,
      676.09,
      676.86,
      677.68,
      678.53,
      679.59,
      680.8,
      682.05,
      683.42,
      684.89,
      686.29,
      687.62,
      688.99,
      690.45,
      691.87,
      693.5,
      695.19,
      697.04,
      698.94,
      700.8,
      702.63,
      704.35,
      705.99,
      707.8,
      709.75,
      711.72,
      713.6,
      715.37,
      717.14,
      719.01,
      720.91,
      722.86,
      725.01,
      727.07,
      728.98,
      731.18,
      733.6,
      735.87,
      738.22,
      740.28,
      742.52,
      744.75,
      746.9,
      749.1,
      751.29,
      753.31,
      755.26,
      757.3,
      759.37,
      761.39,
      763.39,
      765.18,
      766.96,
      768.81,
      770.71,
      772.46,
      774.27,
      775.99,
      777.74,
      779.52,
      781.33,
      782.67,
      783.96,
      785.21,
      786.47,
      787.55,
      788.6,
      789.72,
      790.92,
      792.05,
      793.0,
      793.83,
      794.76,
      795.77,
      796.8,
      797.85,
      798.9,
      800.06,
      801.21,
      802.35,
      803.39,
      804.33,
      805.25,
      806.36,
      807.59,
      808.77,
      809.97,
      811.12,
      812.44,
      813.73,
      814.95,
      816.06,
      817.17,
      818.21,
      819.18,
      820.27,
      821.4,
      822.42,
      823.54,
      824.71,
      825.86,
      827.0,
      828.11,
      829.07,
      830.18,
      831.25,
      832.24,
      833.29,
      834.45,
      835.58,
      836.67,
      837.8,
      838.88,
      840.04,
      841.23,
      842.32,
      843.43,
      844.53,
      845.81,
      847.14,
      848.5,
      849.88,
      851.25,
      852.7,
      854.11,
      855.63,
      857.22,
      858.77,
      860.58,
      862.16,
      863.78,
      865.36,
      866.66,
      868.15,
      869.71,
      871.35,
      873.04,
      874.81,
      876.64,
      878.52,
      880.25,
      881.94,
      883.56,
      884.84,
      886.09,
      887.22,
      888.42,
      889.59,
      890.94,
      892.18,
      893.31,
      894.57,
      895.81,
      897.01,
      898.75,
      900.54,
      902.0,
      903.31,
      904.6,
      906.1,
      907.69,
      909.12,
      910.44,
      911.73,
      913.02,
      914.02,
      915.32,
      916.48,
      917.76,
      919.19,
      920.7,
      922.11,
      923.49,
      924.87,
      926.32,
      927.75,
      929.04,
      930.29,
      931.59,
      932.87,
      934.03,
      935.09,
      936.36,
      937.59,
      938.92,
      940.18,
      941.46,
      942.64,
      943.72,
      944.54,
      945.53,
      946.77,
      948.08,
      949.38,
      950.6,
      951.83,
      953.1,
      954.09,
      954.96,
      955.57,
      956.2,
      956.86,
      957.58,
      958.14,
      958.63,
      958.98,
      959.32,
      959.52,
      959.65,
      959.6,
      959.64,
      959.71,
      959.78,
      959.91,
      959.96,
      959.91,
      959.89,
      959.85,
      959.75,
      959.61,
      959.61,
      959.59,
      959.58,
      959.43
    ]
  }
}