{
  "ticker": "HD",
  "name": "Home Depot (HD)",
  "as_of": "2026-10-20",
  "source": "https://mercatusdata.com/stocks/hd/",
  "disclaimer": "Reporting, not investment advice.",
  "data": {
    "close": 315.11,
    "daily_pct": 1.688,
    "daily_pctile": 69,
    "open": 313.48,
    "high": 317.71,
    "low": 310.64,
    "gap_pct": 1.16,
    "close_pos": 63.2,
    "intraday_pct": 2.24,
    "rsi": 64.24,
    "rsi_pct": 80,
    "macd": 0.04,
    "macd_hist": 4.39,
    "ma20": 293.63,
    "ma50": 311.55,
    "ma200": 335.96,
    "ma20_dist": 7.32,
    "ma50_dist": 1.14,
    "ma200_dist": -6.21,
    "vwap20": 293.51,
    "vwap60": 313.28,
    "vwap20_dist": 7.36,
    "vwap60_dist": 0.59,
    "vol20": 1.705,
    "vol20_pctile": 55,
    "rvol": 0.71,
    "rvol_pctile": 24,
    "atr": 6.82,
    "atr_pct": 2.16,
    "hi52": 397.63,
    "lo52": 277.15,
    "range52_pct": 31.5,
    "ret5": 7.21,
    "ret10": 9.91,
    "ret20_pct": 3.2,
    "ret60": -6.24,
    "ret120": -2.39,
    "ret252": -19.59,
    "ret_ytd": -8.42,
    "ret5_pctile": 94,
    "ret10_pctile": 93,
    "ret20_pctile": 58,
    "ret60_pctile": 20,
    "ret120_pctile": 29,
    "ret252_pctile": 10,
    "beta52": 0.87,
    "earnings_days": 28,
    "fomc_days": 8,
    "earn_move_med": 1.25,
    "earn_move_min": 0.06,
    "earn_move_max": 6.02,
    "earn_move_n": 12,
    "earnings_date": "2026-11-17",
    "fomc_date": "2026-10-28"
  },
  "series": {
    "dates": [
      "2025-10-20",
      "2025-10-21",
      "2025-10-22",
      "2025-10-23",
      "2025-10-24",
      "2025-10-27",
      "2025-10-28",
      "2025-10-29",
      "2025-10-30",
      "2025-10-31",
      "2025-11-03",
      "2025-11-04",
      "2025-11-05",
      "2025-11-06",
      "2025-11-07",
      "2025-11-10",
      "2025-11-11",
      "2025-11-12",
      "2025-11-13",
      "2025-11-14",
      "2025-11-17",
      "2025-11-18",
      "2025-11-19",
      "2025-11-20",
      "2025-11-21",
      "2025-11-24",
      "2025-11-25",
      "2025-11-26",
      "2025-11-28",
      "2025-12-01",
      "2025-12-02",
      "2025-12-03",
      "2025-12-04",
      "2025-12-05",
      "2025-12-08",
      "2025-12-09",
      "2025-12-10",
      "2025-12-11",
      "2025-12-12",
      "2025-12-15",
      "2025-12-16",
      "2025-12-17",
      "2025-12-18",
      "2025-12-19",
      "2025-12-22",
      "2025-12-23",
      "2025-12-24",
      "2025-12-26",
      "2025-12-29",
      "2025-12-30",
      "2025-12-31",
      "2026-01-02",
      "2026-01-05",
      "2026-01-06",
      "2026-01-07",
      "2026-01-08",
      "2026-01-09",
      "2026-01-12",
      "2026-01-13",
      "2026-01-14",
      "2026-01-15",
      "2026-01-16",
      "2026-01-20",
      "2026-01-21",
      "2026-01-22",
      "2026-01-23",
      "2026-01-26",
      "2026-01-27",
      "2026-01-28",
      "2026-01-29",
      "2026-01-30",
      "2026-02-02",
      "2026-02-03",
      "2026-02-04",
      "2026-02-05",
      "2026-02-06",
      "2026-02-09",
      "2026-02-10",
      "2026-02-11",
      "2026-02-12",
      "2026-02-13",
      "2026-02-17",
      "2026-02-18",
      "2026-02-19",
      "2026-02-20",
      "2026-02-23",
      "2026-02-24",
      "2026-02-25",
      "2026-02-26",
      "2026-02-27",
      "2026-03-02",
      "2026-03-03",
      "2026-03-04",
      "2026-03-05",
      "2026-03-06",
      "2026-03-09",
      "2026-03-10",
      "2026-03-11",
      "2026-03-12",
      "2026-03-13",
      "2026-03-16",
      "2026-03-17",
      "2026-03-18",
      "2026-03-19",
      "2026-03-20",
      "2026-03-23",
      "2026-03-24",
      "2026-03-25",
      "2026-03-26",
      "2026-03-27",
      "2026-03-30",
      "2026-03-31",
      "2026-04-01",
      "2026-04-02",
      "2026-04-06",
      "2026-04-07",
      "2026-04-08",
      "2026-04-09",
      "2026-04-10",
      "2026-04-13",
      "2026-04-14",
      "2026-04-15",
      "2026-04-16",
      "2026-04-17",
      "2026-04-20",
      "2026-04-21",
      "2026-04-22",
      "2026-04-23",
      "2026-04-24",
      "2026-04-27",
      "2026-04-28",
      "2026-04-29",
      "2026-04-30",
      "2026-05-01",
      "2026-05-04",
      "2026-05-05",
      "2026-05-06",
      "2026-05-07",
      "2026-05-08",
      "2026-05-11",
      "2026-05-12",
      "2026-05-13",
      "2026-05-14",
      "2026-05-15",
      "2026-05-18",
      "2026-05-19",
      "2026-05-20",
      "2026-05-21",
      "2026-05-22",
      "2026-05-26",
      "2026-05-27",
      "2026-05-28",
      "2026-05-29",
      "2026-06-01",
      "2026-06-02",
      "2026-06-03",
      "2026-06-04",
      "2026-06-05",
      "2026-06-08",
      "2026-06-09",
      "2026-06-10",
      "2026-06-11",
      "2026-06-12",
      "2026-06-15",
      "2026-06-16",
      "2026-06-17",
      "2026-06-18",
      "2026-06-22",
      "2026-06-23",
      "2026-06-24",
      "2026-06-25",
      "2026-06-26",
      "2026-06-29",
      "2026-06-30",
      "2026-07-01",
      "2026-07-02",
      "2026-07-06",
      "2026-07-07",
      "2026-07-08",
      "2026-07-09",
      "2026-07-10",
      "2026-07-13",
      "2026-07-14",
      "2026-07-15",
      "2026-07-16",
      "2026-07-17",
      "2026-07-20",
      "2026-07-21",
      "2026-07-22",
      "2026-07-23",
      "2026-07-24",
      "2026-07-27",
      "2026-07-28",
      "2026-07-29",
      "2026-07-30",
      "2026-07-31",
      "2026-08-03",
      "2026-08-04",
      "2026-08-05",
      "2026-08-06",
      "2026-08-07",
      "2026-08-10",
      "2026-08-11",
      "2026-08-12",
      "2026-08-13",
      "2026-08-14",
      "2026-08-17",
      "2026-08-18",
      "2026-08-19",
      "2026-08-20",
      "2026-08-21",
      "2026-08-24",
      "2026-08-25",
      "2026-08-26",
      "2026-08-27",
      "2026-08-28",
      "2026-08-31",
      "2026-09-01",
      "2026-09-02",
      "2026-09-03",
      "2026-09-04",
      "2026-09-08",
      "2026-09-09",
      "2026-09-10",
      "2026-09-11",
      "2026-09-14",
      "2026-09-15",
      "2026-09-16",
      "2026-09-17",
      "2026-09-18",
      "2026-09-21",
      "2026-09-22",
      "2026-09-23",
      "2026-09-24",
      "2026-09-25",
      "2026-09-28",
      "2026-09-29",
      "2026-09-30",
      "2026-10-01",
      "2026-10-02",
      "2026-10-05",
      "2026-10-06",
      "2026-10-07",
      "2026-10-08",
      "2026-10-09",
      "2026-10-12",
      "2026-10-13",
      "2026-10-14",
      "2026-10-15",
      "2026-10-16",
      "2026-10-19",
      "2026-10-20"
    ],
    "close": [
      388.89,
      390.9,
      388.97,
      385.03,
      386.68,
      385.27,
      385.75,
      378.04,
      379.55,
      379.59,
      378.35,
      383.08,
      373.84,
      369.07,
      371.11,
      370.43,
      374.24,
      371.13,
      368.07,
      362.36,
      358.03,
      336.48,
      334.5,
      332.38,
      343.32,
      336.58,
      351.07,
      355.47,
      356.92,
      357.33,
      354.03,
      357.91,
      351.17,
      354.61,
      349.91,
      345.27,
      351.13,
      357.46,
      359.65,
      356.99,
      352.68,
      356.75,
      354.99,
      345.0,
      346.39,
      344.97,
      347.34,
      349.78,
      347.45,
      346.35,
      344.1,
      345.82,
      344.09,
      349.29,
      349.06,
      359.56,
      374.64,
      374.94,
      379.74,
      375.95,
      379.16,
      380.17,
      375.11,
      384.64,
      381.03,
      383.77,
      386.53,
      380.36,
      375.3,
      371.81,
      374.59,
      378.12,
      381.1,
      387.2,
      382.37,
      385.15,
      381.0,
      389.68,
      390.68,
      390.22,
      391.05,
      383.04,
      383.52,
      378.58,
      382.25,
      376.99,
      384.48,
      375.57,
      375.09,
      380.72,
      370.81,
      366.92,
      369.11,
      361.68,
      357.92,
      353.56,
      357.15,
      350.84,
      338.93,
      339.03,
      342.58,
      341.43,
      330.93,
      328.21,
      320.75,
      330.9,
      330.91,
      332.51,
      328.43,
      321.65,
      323.5,
      328.89,
      329.56,
      321.63,
      326.65,
      318.77,
      336.16,
      339.58,
      337.34,
      341.16,
      342.71,
      338.91,
      337.15,
      349.4,
      350.99,
      343.92,
      339.5,
      340.16,
      335.89,
      332.3,
      329.06,
      322.81,
      328.8,
      323.88,
      312.42,
      315.42,
      323.05,
      322.64,
      317.45,
      311.4,
      310.46,
      302.55,
      304.35,
      297.51,
      299.81,
      302.44,
      310.58,
      313.78,
      313.07,
      310.54,
      317.85,
      321.21,
      317.14,
      310.69,
      311.52,
      312.97,
      309.95,
      310.78,
      309.71,
      321.33,
      318.92,
      326.01,
      328.39,
      329.82,
      337.09,
      327.48,
      334.28,
      326.62,
      324.45,
      342.86,
      345.0,
      348.86,
      350.81,
      352.68,
      350.84,
      357.9,
      350.65,
      345.21,
      336.21,
      338.73,
      343.3,
      337.11,
      337.74,
      341.44,
      348.02,
      338.87,
      333.04,
      331.6,
      331.45,
      324.71,
      332.98,
      336.09,
      344.47,
      338.27,
      333.35,
      331.96,
      340.02,
      348.24,
      353.14,
      349.52,
      355.62,
      350.78,
      354.48,
      343.43,
      341.7,
      338.86,
      337.88,
      337.49,
      344.3,
      334.49,
      335.61,
      337.43,
      337.88,
      334.85,
      328.61,
      330.19,
      327.83,
      319.77,
      318.51,
      318.07,
      321.05,
      313.7,
      310.45,
      305.69,
      308.74,
      310.87,
      305.48,
      302.47,
      302.51,
      299.98,
      297.2,
      305.35,
      296.72,
      292.18,
      293.2,
      289.89,
      288.04,
      284.49,
      282.46,
      282.85,
      281.15,
      286.69,
      285.77,
      295.47,
      290.74,
      290.62,
      293.92,
      295.51,
      308.24,
      309.63,
      309.88,
      315.11
    ],
    "ma20": [
      393.71,
      392.71,
      391.67,
      390.55,
      389.38,
      388.3,
      387.33,
      386.38,
      385.61,
      384.84,
      384.29,
      384.1,
      383.6,
      383.17,
      382.94,
      382.49,
      381.82,
      380.96,
      379.99,
      378.52,
      376.97,
      374.25,
      371.53,
      368.9,
      366.73,
      364.29,
      362.56,
      361.43,
      360.3,
      359.19,
      357.97,
      356.71,
      355.58,
      354.86,
      353.8,
      352.54,
      351.38,
      350.7,
      350.28,
      350.01,
      349.74,
      350.76,
      351.78,
      352.41,
      352.57,
      352.99,
      352.8,
      352.51,
      352.04,
      351.49,
      351.0,
      350.39,
      350.04,
      349.77,
      349.73,
      350.44,
      351.62,
      352.49,
      353.5,
      354.44,
      355.77,
      356.94,
      357.95,
      359.93,
      361.66,
      363.6,
      365.56,
      367.09,
      368.48,
      369.75,
      371.28,
      372.89,
      374.74,
      376.64,
      378.3,
      379.58,
      379.9,
      380.64,
      381.19,
      381.9,
      382.49,
      382.64,
      383.06,
      382.75,
      382.82,
      382.48,
      382.37,
      382.13,
      382.12,
      382.57,
      382.38,
      381.82,
      381.22,
      379.95,
      378.72,
      377.14,
      375.95,
      374.01,
      371.42,
      368.86,
      366.44,
      364.36,
      361.73,
      359.21,
      356.13,
      353.83,
      351.15,
      349.0,
      346.67,
      343.71,
      341.35,
      339.45,
      337.47,
      335.47,
      333.9,
      332.16,
      331.11,
      330.55,
      330.47,
      330.58,
      330.58,
      330.46,
      330.77,
      331.83,
      333.34,
      333.99,
      334.42,
      334.8,
      335.18,
      335.71,
      335.99,
      335.68,
      335.64,
      335.76,
      335.05,
      334.88,
      334.22,
      333.38,
      332.38,
      330.89,
      329.28,
      327.46,
      325.82,
      323.23,
      320.67,
      318.59,
      317.15,
      315.83,
      314.69,
      313.6,
      313.04,
      312.96,
      312.38,
      311.72,
      311.67,
      311.55,
      310.9,
      310.3,
      309.92,
      310.41,
      310.83,
      312.01,
      313.21,
      314.83,
      316.69,
      317.94,
      319.13,
      319.77,
      320.34,
      321.95,
      323.31,
      324.69,
      326.38,
      328.48,
      330.44,
      332.69,
      334.72,
      336.45,
      337.77,
      338.64,
      339.86,
      340.41,
      340.88,
      341.46,
      342.01,
      342.58,
      342.52,
      342.77,
      343.12,
      342.21,
      341.61,
      340.97,
      340.65,
      339.93,
      339.06,
      337.76,
      337.23,
      337.38,
      338.23,
      338.77,
      339.38,
      340.07,
      340.9,
      341.0,
      340.69,
      340.69,
      340.93,
      341.22,
      341.86,
      342.35,
      342.49,
      342.55,
      342.22,
      342.05,
      341.81,
      341.73,
      341.12,
      339.69,
      337.96,
      336.39,
      334.66,
      332.81,
      330.61,
      328.72,
      327.07,
      325.67,
      324.05,
      322.3,
      320.21,
      318.48,
      316.56,
      314.96,
      312.9,
      310.77,
      309.0,
      306.98,
      304.99,
      303.23,
      301.43,
      299.67,
      297.67,
      296.32,
      295.09,
      294.58,
      293.68,
      292.66,
      292.08,
      291.74,
      292.02,
      292.51,
      293.14,
      293.63
    ],
    "ma50": [
      403.27,
      403.33,
      403.19,
      402.75,
      402.48,
      402.19,
      402.02,
      401.43,
      400.99,
      400.63,
      399.94,
      399.42,
      398.75,
      397.96,
      397.24,
      396.51,
      395.87,
      395.14,
      394.26,
      393.13,
      391.89,
      390.32,
      388.74,
      386.92,
      385.33,
      383.61,
      382.2,
      380.97,
      379.76,
      378.6,
      377.44,
      376.38,
      375.2,
      374.15,
      372.94,
      371.71,
      370.63,
      369.84,
      369.13,
      368.37,
      367.64,
      367.04,
      366.46,
      365.81,
      365.22,
      364.53,
      363.73,
      362.95,
      362.16,
      361.25,
      360.35,
      359.45,
      358.55,
      357.84,
      357.08,
      356.57,
      356.35,
      356.28,
      356.29,
      356.22,
      356.23,
      356.17,
      356.2,
      356.51,
      356.71,
      356.98,
      357.22,
      357.41,
      357.55,
      357.74,
      358.07,
      358.9,
      359.84,
      360.93,
      361.71,
      362.68,
      363.28,
      363.97,
      364.64,
      365.3,
      366.04,
      366.54,
      367.19,
      367.67,
      368.32,
      368.95,
      369.62,
      369.98,
      370.29,
      370.76,
      371.13,
      371.33,
      371.61,
      371.95,
      372.18,
      372.35,
      372.54,
      372.57,
      372.39,
      372.25,
      372.22,
      372.13,
      371.87,
      371.45,
      370.88,
      370.31,
      369.43,
      368.58,
      367.56,
      366.47,
      365.36,
      364.33,
      363.42,
      362.16,
      361.07,
      359.77,
      358.77,
      357.95,
      357.19,
      356.58,
      355.94,
      355.16,
      354.28,
      353.52,
      352.89,
      352.07,
      351.24,
      350.25,
      349.15,
      347.99,
      346.75,
      345.55,
      344.46,
      343.36,
      341.96,
      340.73,
      339.5,
      338.45,
      337.29,
      335.91,
      334.7,
      333.41,
      332.12,
      330.83,
      329.67,
      328.65,
      327.72,
      326.98,
      326.46,
      325.89,
      325.4,
      324.99,
      324.71,
      324.36,
      324.18,
      323.82,
      323.4,
      322.97,
      322.59,
      322.59,
      322.5,
      322.44,
      322.41,
      322.58,
      322.79,
      322.96,
      322.92,
      322.66,
      322.41,
      322.44,
      322.49,
      322.69,
      322.96,
      323.02,
      323.02,
      323.3,
      323.52,
      323.62,
      323.63,
      323.76,
      324.04,
      324.33,
      324.51,
      324.86,
      325.57,
      326.04,
      326.24,
      326.42,
      326.7,
      326.97,
      327.42,
      328.09,
      328.89,
      329.71,
      330.38,
      330.97,
      331.56,
      332.24,
      333.05,
      333.83,
      334.58,
      335.17,
      335.92,
      336.57,
      337.18,
      337.7,
      338.25,
      338.79,
      339.48,
      339.74,
      340.08,
      340.31,
      340.5,
      340.6,
      340.43,
      340.48,
      340.35,
      340.21,
      340.1,
      339.6,
      339.12,
      338.42,
      337.61,
      336.67,
      335.83,
      334.89,
      333.98,
      333.13,
      332.46,
      331.68,
      330.76,
      330.12,
      329.3,
      328.32,
      327.22,
      326.24,
      325.34,
      324.4,
      323.42,
      322.58,
      321.55,
      320.56,
      319.38,
      318.53,
      317.68,
      316.85,
      315.93,
      314.87,
      313.97,
      313.18,
      312.26,
      311.55
    ],
    "ma200": [
      382.04,
      382.05,
      382.05,
      382.03,
      382.04,
      382.03,
      382.01,
      381.96,
      381.89,
      381.76,
      381.6,
      381.47,
      381.25,
      381.04,
      380.83,
      380.61,
      380.35,
      380.11,
      379.89,
      379.63,
      379.36,
      379.0,
      378.61,
      378.2,
      377.85,
      377.5,
      377.18,
      376.88,
      376.63,
      376.35,
      376.07,
      375.85,
      375.62,
      375.42,
      375.25,
      375.06,
      374.85,
      374.69,
      374.53,
      374.33,
      374.15,
      374.02,
      373.87,
      373.68,
      373.53,
      373.38,
      373.28,
      373.2,
      373.21,
      373.18,
      373.13,
      373.11,
      373.07,
      373.03,
      373.02,
      373.0,
      373.07,
      373.13,
      373.22,
      373.31,
      373.37,
      373.45,
      373.47,
      373.61,
      373.75,
      373.96,
      374.21,
      374.34,
      374.45,
      374.54,
      374.62,
      374.74,
      374.92,
      375.08,
      375.26,
      375.41,
      375.53,
      375.68,
      375.85,
      376.02,
      376.18,
      376.29,
      376.42,
      376.49,
      376.59,
      376.68,
      376.78,
      376.84,
      376.9,
      376.92,
      376.91,
      376.88,
      376.83,
      376.73,
      376.63,
      376.51,
      376.44,
      376.36,
      376.25,
      376.09,
      375.96,
      375.83,
      375.64,
      375.44,
      375.18,
      374.97,
      374.78,
      374.61,
      374.42,
      374.19,
      374.01,
      373.84,
      373.71,
      373.55,
      373.44,
      373.3,
      373.23,
      373.14,
      373.03,
      372.93,
      372.82,
      372.67,
      372.52,
      372.41,
      372.3,
      372.16,
      372.02,
      371.89,
      371.71,
      371.5,
      371.3,
      371.06,
      370.91,
      370.75,
      370.51,
      370.29,
      370.09,
      369.85,
      369.55,
      369.24,
      368.92,
      368.55,
      368.18,
      367.81,
      367.47,
      367.11,
      366.76,
      366.4,
      366.04,
      365.66,
      365.31,
      364.98,
      364.58,
      364.1,
      363.65,
      363.22,
      362.8,
      362.32,
      361.86,
      361.47,
      361.01,
      360.59,
      360.2,
      359.8,
      359.45,
      359.05,
      358.69,
      358.29,
      357.85,
      357.47,
      357.1,
      356.77,
      356.45,
      356.1,
      355.74,
      355.42,
      355.06,
      354.7,
      354.3,
      353.91,
      353.57,
      353.2,
      352.84,
      352.51,
      352.2,
      351.86,
      351.5,
      351.17,
      350.85,
      350.5,
      350.22,
      349.97,
      349.77,
      349.57,
      349.36,
      349.12,
      348.89,
      348.69,
      348.51,
      348.3,
      348.14,
      347.94,
      347.76,
      347.55,
      347.33,
      347.1,
      346.86,
      346.66,
      346.48,
      346.25,
      346.04,
      345.81,
      345.63,
      345.46,
      345.25,
      345.05,
      344.82,
      344.56,
      344.31,
      344.09,
      343.9,
      343.79,
      343.67,
      343.54,
      343.36,
      343.24,
      343.01,
      342.74,
      342.47,
      342.18,
      341.9,
      341.64,
      341.36,
      341.05,
      340.77,
      340.49,
      340.18,
      339.81,
      339.43,
      339.05,
      338.7,
      338.35,
      338.0,
      337.75,
      337.48,
      337.2,
      336.94,
      336.66,
      336.47,
      336.29,
      336.11,
      335.96
    ]
  }
}