{
  "ticker": "HOOD",
  "name": "Robinhood (HOOD)",
  "as_of": "2026-10-20",
  "source": "https://mercatusdata.com/stocks/hood/",
  "disclaimer": "Reporting, not investment advice.",
  "data": {
    "close": 98.21,
    "daily_pct": 1.751,
    "daily_pctile": 37,
    "open": 95.04,
    "high": 101.1,
    "low": 94.77,
    "gap_pct": -1.53,
    "close_pos": 54.3,
    "intraday_pct": 6.45,
    "rsi": 37.42,
    "rsi_pct": 14,
    "macd": -3.3,
    "macd_hist": -1.94,
    "ma20": 110.1,
    "ma50": 108.77,
    "ma200": 93.6,
    "ma20_dist": -10.8,
    "ma50_dist": -9.71,
    "ma200_dist": 4.93,
    "vwap20": 109.98,
    "vwap60": 106.81,
    "vwap20_dist": -10.7,
    "vwap60_dist": -8.05,
    "vol20": 2.652,
    "vol20_pctile": 12,
    "rvol": 0.74,
    "rvol_pctile": 34,
    "atr": 5.85,
    "atr_pct": 5.96,
    "hi52": 150.47,
    "lo52": 63.51,
    "range52_pct": 39.9,
    "ret5": -11.14,
    "ret10": -12.31,
    "ret20_pct": -20.96,
    "ret60": 2.68,
    "ret120": 37.94,
    "ret252": -24.4,
    "ret_ytd": -13.17,
    "ret5_pctile": 10,
    "ret10_pctile": 15,
    "ret20_pctile": 9,
    "ret60_pctile": 44,
    "ret120_pctile": 64,
    "ret252_pctile": 15,
    "beta52": 3.55,
    "earnings_days": 7,
    "fomc_days": 8,
    "earn_move_med": 9.86,
    "earn_move_min": 2.87,
    "earn_move_max": 16.73,
    "earn_move_n": 12,
    "earnings_date": "2026-10-27",
    "fomc_date": "2026-10-28"
  },
  "series": {
    "dates": [
      "2025-10-20",
      "2025-10-21",
      "2025-10-22",
      "2025-10-23",
      "2025-10-24",
      "2025-10-27",
      "2025-10-28",
      "2025-10-29",
      "2025-10-30",
      "2025-10-31",
      "2025-11-03",
      "2025-11-04",
      "2025-11-05",
      "2025-11-06",
      "2025-11-07",
      "2025-11-10",
      "2025-11-11",
      "2025-11-12",
      "2025-11-13",
      "2025-11-14",
      "2025-11-17",
      "2025-11-18",
      "2025-11-19",
      "2025-11-20",
      "2025-11-21",
      "2025-11-24",
      "2025-11-25",
      "2025-11-26",
      "2025-11-28",
      "2025-12-01",
      "2025-12-02",
      "2025-12-03",
      "2025-12-04",
      "2025-12-05",
      "2025-12-08",
      "2025-12-09",
      "2025-12-10",
      "2025-12-11",
      "2025-12-12",
      "2025-12-15",
      "2025-12-16",
      "2025-12-17",
      "2025-12-18",
      "2025-12-19",
      "2025-12-22",
      "2025-12-23",
      "2025-12-24",
      "2025-12-26",
      "2025-12-29",
      "2025-12-30",
      "2025-12-31",
      "2026-01-02",
      "2026-01-05",
      "2026-01-06",
      "2026-01-07",
      "2026-01-08",
      "2026-01-09",
      "2026-01-12",
      "2026-01-13",
      "2026-01-14",
      "2026-01-15",
      "2026-01-16",
      "2026-01-20",
      "2026-01-21",
      "2026-01-22",
      "2026-01-23",
      "2026-01-26",
      "2026-01-27",
      "2026-01-28",
      "2026-01-29",
      "2026-01-30",
      "2026-02-02",
      "2026-02-03",
      "2026-02-04",
      "2026-02-05",
      "2026-02-06",
      "2026-02-09",
      "2026-02-10",
      "2026-02-11",
      "2026-02-12",
      "2026-02-13",
      "2026-02-17",
      "2026-02-18",
      "2026-02-19",
      "2026-02-20",
      "2026-02-23",
      "2026-02-24",
      "2026-02-25",
      "2026-02-26",
      "2026-02-27",
      "2026-03-02",
      "2026-03-03",
      "2026-03-04",
      "2026-03-05",
      "2026-03-06",
      "2026-03-09",
      "2026-03-10",
      "2026-03-11",
      "2026-03-12",
      "2026-03-13",
      "2026-03-16",
      "2026-03-17",
      "2026-03-18",
      "2026-03-19",
      "2026-03-20",
      "2026-03-23",
      "2026-03-24",
      "2026-03-25",
      "2026-03-26",
      "2026-03-27",
      "2026-03-30",
      "2026-03-31",
      "2026-04-01",
      "2026-04-02",
      "2026-04-06",
      "2026-04-07",
      "2026-04-08",
      "2026-04-09",
      "2026-04-10",
      "2026-04-13",
      "2026-04-14",
      "2026-04-15",
      "2026-04-16",
      "2026-04-17",
      "2026-04-20",
      "2026-04-21",
      "2026-04-22",
      "2026-04-23",
      "2026-04-24",
      "2026-04-27",
      "2026-04-28",
      "2026-04-29",
      "2026-04-30",
      "2026-05-01",
      "2026-05-04",
      "2026-05-05",
      "2026-05-06",
      "2026-05-07",
      "2026-05-08",
      "2026-05-11",
      "2026-05-12",
      "2026-05-13",
      "2026-05-14",
      "2026-05-15",
      "2026-05-18",
      "2026-05-19",
      "2026-05-20",
      "2026-05-21",
      "2026-05-22",
      "2026-05-26",
      "2026-05-27",
      "2026-05-28",
      "2026-05-29",
      "2026-06-01",
      "2026-06-02",
      "2026-06-03",
      "2026-06-04",
      "2026-06-05",
      "2026-06-08",
      "2026-06-09",
      "2026-06-10",
      "2026-06-11",
      "2026-06-12",
      "2026-06-15",
      "2026-06-16",
      "2026-06-17",
      "2026-06-18",
      "2026-06-22",
      "2026-06-23",
      "2026-06-24",
      "2026-06-25",
      "2026-06-26",
      "2026-06-29",
      "2026-06-30",
      "2026-07-01",
      "2026-07-02",
      "2026-07-06",
      "2026-07-07",
      "2026-07-08",
      "2026-07-09",
      "2026-07-10",
      "2026-07-13",
      "2026-07-14",
      "2026-07-15",
      "2026-07-16",
      "2026-07-17",
      "2026-07-20",
      "2026-07-21",
      "2026-07-22",
      "2026-07-23",
      "2026-07-24",
      "2026-07-27",
      "2026-07-28",
      "2026-07-29",
      "2026-07-30",
      "2026-07-31",
      "2026-08-03",
      "2026-08-04",
      "2026-08-05",
      "2026-08-06",
      "2026-08-07",
      "2026-08-10",
      "2026-08-11",
      "2026-08-12",
      "2026-08-13",
      "2026-08-14",
      "2026-08-17",
      "2026-08-18",
      "2026-08-19",
      "2026-08-20",
      "2026-08-21",
      "2026-08-24",
      "2026-08-25",
      "2026-08-26",
      "2026-08-27",
      "2026-08-28",
      "2026-08-31",
      "2026-09-01",
      "2026-09-02",
      "2026-09-03",
      "2026-09-04",
      "2026-09-08",
      "2026-09-09",
      "2026-09-10",
      "2026-09-11",
      "2026-09-14",
      "2026-09-15",
      "2026-09-16",
      "2026-09-17",
      "2026-09-18",
      "2026-09-21",
      "2026-09-22",
      "2026-09-23",
      "2026-09-24",
      "2026-09-25",
      "2026-09-28",
      "2026-09-29",
      "2026-09-30",
      "2026-10-01",
      "2026-10-02",
      "2026-10-05",
      "2026-10-06",
      "2026-10-07",
      "2026-10-08",
      "2026-10-09",
      "2026-10-12",
      "2026-10-13",
      "2026-10-14",
      "2026-10-15",
      "2026-10-16",
      "2026-10-19",
      "2026-10-20"
    ],
    "close": [
      135.8,
      131.84,
      127.22,
      134.33,
      139.79,
      145.86,
      146.25,
      144.8,
      138.07,
      146.78,
      147.08,
      136.8,
      142.48,
      127.08,
      130.36,
      135.88,
      131.93,
      132.98,
      121.53,
      122.5,
      115.97,
      114.3,
      118.16,
      106.21,
      107.3,
      114.97,
      115.57,
      128.2,
      128.49,
      123.24,
      125.95,
      133.64,
      137.08,
      131.95,
      136.43,
      135.71,
      135.66,
      123.38,
      119.5,
      115.26,
      119.4,
      115.8,
      117.16,
      121.35,
      122.37,
      120.24,
      120.44,
      118.13,
      117.43,
      115.45,
      113.1,
      115.21,
      123.24,
      121.7,
      116.97,
      115.39,
      115.27,
      117.52,
      120.24,
      119.67,
      110.35,
      108.74,
      105.78,
      105.92,
      106.25,
      106.99,
      107.0,
      105.24,
      103.4,
      101.24,
      99.48,
      89.91,
      87.07,
      80.62,
      72.68,
      82.82,
      86.56,
      85.6,
      77.97,
      71.12,
      75.97,
      75.44,
      75.21,
      75.65,
      76.11,
      71.78,
      73.39,
      77.53,
      79.45,
      75.85,
      78.78,
      76.07,
      82.21,
      80.56,
      77.09,
      79.35,
      78.53,
      78.69,
      76.12,
      73.39,
      75.31,
      77.35,
      74.9,
      74.16,
      70.89,
      72.49,
      69.08,
      72.54,
      70.35,
      66.02,
      65.16,
      69.3,
      70.11,
      68.9,
      69.78,
      69.65,
      71.83,
      70.12,
      69.19,
      71.67,
      79.09,
      87.32,
      86.85,
      90.75,
      91.28,
      86.43,
      88.43,
      83.54,
      84.71,
      83.95,
      82.07,
      71.2,
      72.89,
      73.66,
      76.55,
      77.03,
      79.05,
      76.28,
      77.03,
      80.78,
      78.27,
      76.75,
      80.7,
      77.14,
      77.15,
      74.16,
      75.76,
      75.92,
      73.64,
      74.09,
      76.23,
      84.84,
      94.3,
      90.73,
      88.16,
      82.85,
      88.33,
      82.47,
      85.04,
      83.77,
      86.36,
      92.23,
      93.19,
      98.12,
      96.71,
      105.2,
      108.15,
      105.71,
      103.25,
      97.19,
      93.47,
      98.69,
      101.83,
      100.28,
      108.65,
      112.73,
      117.55,
      112.9,
      113.53,
      115.11,
      111.97,
      109.86,
      113.45,
      115.54,
      106.02,
      99.96,
      99.28,
      106.36,
      104.48,
      101.58,
      94.91,
      95.65,
      92.76,
      89.84,
      86.6,
      86.56,
      90.34,
      93.51,
      92.8,
      90.71,
      93.29,
      94.52,
      94.38,
      94.91,
      99.37,
      95.56,
      96.25,
      91.53,
      95.77,
      95.1,
      108.13,
      103.62,
      112.09,
      108.54,
      109.76,
      104.26,
      104.81,
      103.51,
      106.99,
      124.72,
      122.11,
      117.34,
      115.28,
      113.33,
      112.57,
      114.33,
      110.45,
      104.42,
      109.81,
      119.82,
      123.3,
      124.25,
      122.7,
      120.82,
      119.4,
      116.46,
      116.22,
      112.5,
      111.15,
      112.74,
      114.11,
      112.0,
      109.51,
      107.01,
      109.02,
      109.22,
      110.52,
      101.08,
      103.99,
      98.87,
      96.52,
      98.21
    ],
    "ma20": [
      137.47,
      137.75,
      137.77,
      138.35,
      139.25,
      139.71,
      139.86,
      140.15,
      139.77,
      139.67,
      139.81,
      139.4,
      138.98,
      137.71,
      137.28,
      137.04,
      136.89,
      136.83,
      136.34,
      135.97,
      134.98,
      134.1,
      133.65,
      132.24,
      130.62,
      129.07,
      127.54,
      126.71,
      126.23,
      125.05,
      124.0,
      123.84,
      123.57,
      123.81,
      124.11,
      124.11,
      124.29,
      123.81,
      123.71,
      123.35,
      123.52,
      123.59,
      123.55,
      124.3,
      125.06,
      125.32,
      125.56,
      125.06,
      124.51,
      124.12,
      123.47,
      122.55,
      121.86,
      121.35,
      120.38,
      119.36,
      118.34,
      118.05,
      118.08,
      118.3,
      117.85,
      117.5,
      116.93,
      116.16,
      115.35,
      114.69,
      114.02,
      113.37,
      112.67,
      111.96,
      111.28,
      110.02,
      108.21,
      106.15,
      103.94,
      102.31,
      100.87,
      99.28,
      97.16,
      94.74,
      93.02,
      91.35,
      89.82,
      88.31,
      86.8,
      85.04,
      83.36,
      81.98,
      80.78,
      79.51,
      78.48,
      77.78,
      77.54,
      77.54,
      77.76,
      77.58,
      77.18,
      76.84,
      76.75,
      76.86,
      76.83,
      76.92,
      76.91,
      76.83,
      76.57,
      76.61,
      76.39,
      76.14,
      75.69,
      75.19,
      74.51,
      74.17,
      73.57,
      72.99,
      72.62,
      72.14,
      71.8,
      71.37,
      71.03,
      70.94,
      71.13,
      71.63,
      72.22,
      73.05,
      74.07,
      74.77,
      75.74,
      76.29,
      77.01,
      77.9,
      78.75,
      78.84,
      78.98,
      79.22,
      79.56,
      79.93,
      80.29,
      80.6,
      80.99,
      81.44,
      81.4,
      80.88,
      80.57,
      79.89,
      79.18,
      78.57,
      77.93,
      77.55,
      77.0,
      76.51,
      76.21,
      76.9,
      77.97,
      78.82,
      79.4,
      79.69,
      80.16,
      80.47,
      80.87,
      81.02,
      81.42,
      82.19,
      82.82,
      83.87,
      84.84,
      86.4,
      88.02,
      89.51,
      90.99,
      92.14,
      93.0,
      93.7,
      94.07,
      94.55,
      95.57,
      97.07,
      98.53,
      100.05,
      101.48,
      103.04,
      104.32,
      105.2,
      106.22,
      107.09,
      107.55,
      107.29,
      106.85,
      106.88,
      106.94,
      107.16,
      107.23,
      107.08,
      106.63,
      106.11,
      105.0,
      103.7,
      102.34,
      101.37,
      100.33,
      99.11,
      98.17,
      97.41,
      96.45,
      95.42,
      95.09,
      94.87,
      94.72,
      93.98,
      93.54,
      93.22,
      93.88,
      94.28,
      95.24,
      96.18,
      97.34,
      98.22,
      98.95,
      99.45,
      100.16,
      101.86,
      103.3,
      104.44,
      105.48,
      106.4,
      107.06,
      108.0,
      108.71,
      109.36,
      110.06,
      111.29,
      112.05,
      113.08,
      113.62,
      114.23,
      114.71,
      115.32,
      115.89,
      116.34,
      116.55,
      115.95,
      115.55,
      115.28,
      114.99,
      114.68,
      114.5,
      114.25,
      114.25,
      114.08,
      113.79,
      112.74,
      111.4,
      110.1
    ],
    "ma50": [
      121.89,
      122.26,
      122.52,
      123.03,
      123.62,
      124.25,
      124.87,
      125.62,
      126.28,
      127.08,
      127.84,
      128.42,
      129.09,
      129.57,
      130.11,
      130.74,
      131.37,
      132.01,
      132.38,
      132.81,
      132.78,
      132.7,
      132.71,
      132.48,
      132.32,
      132.33,
      132.29,
      132.48,
      132.63,
      132.6,
      132.62,
      132.77,
      132.98,
      133.17,
      133.46,
      133.44,
      133.29,
      132.97,
      132.45,
      131.78,
      131.28,
      130.7,
      130.02,
      129.4,
      129.07,
      128.66,
      128.37,
      128.05,
      127.77,
      127.48,
      127.03,
      126.7,
      126.62,
      126.36,
      125.91,
      125.3,
      124.68,
      124.13,
      123.78,
      123.23,
      122.5,
      121.94,
      121.2,
      120.78,
      120.3,
      119.72,
      119.22,
      118.67,
      118.3,
      117.88,
      117.55,
      117.06,
      116.44,
      115.93,
      115.24,
      114.59,
      114.01,
      113.16,
      112.15,
      111.11,
      110.11,
      108.94,
      107.71,
      106.58,
      105.37,
      104.1,
      102.85,
      101.93,
      101.13,
      100.34,
      99.53,
      98.74,
      98.04,
      97.22,
      96.32,
      95.5,
      94.66,
      93.87,
      93.05,
      92.2,
      91.45,
      90.69,
      89.72,
      88.77,
      87.85,
      86.99,
      86.07,
      85.17,
      84.17,
      83.1,
      82.2,
      81.41,
      80.69,
      79.95,
      79.22,
      78.48,
      77.77,
      77.07,
      76.39,
      75.8,
      75.39,
      75.34,
      75.33,
      75.53,
      75.91,
      75.98,
      76.02,
      75.97,
      76.11,
      76.37,
      76.49,
      76.4,
      76.36,
      76.32,
      76.33,
      76.43,
      76.54,
      76.52,
      76.47,
      76.57,
      76.56,
      76.57,
      76.54,
      76.47,
      76.48,
      76.37,
      76.32,
      76.26,
      76.21,
      76.23,
      76.24,
      76.39,
      76.78,
      77.11,
      77.46,
      77.67,
      78.05,
      78.25,
      78.54,
      78.9,
      79.32,
      79.78,
      80.24,
      80.83,
      81.37,
      82.08,
      82.8,
      83.51,
      84.2,
      84.71,
      84.99,
      85.22,
      85.52,
      85.71,
      86.06,
      86.58,
      87.17,
      87.75,
      88.33,
      88.95,
      89.55,
      90.33,
      91.14,
      91.97,
      92.56,
      93.02,
      93.43,
      94.03,
      94.58,
      94.99,
      95.33,
      95.7,
      95.94,
      96.2,
      96.39,
      96.64,
      96.93,
      97.28,
      97.66,
      98.0,
      98.34,
      98.53,
      98.53,
      98.61,
      98.84,
      99.09,
      99.25,
      99.43,
      99.65,
      99.87,
      100.31,
      100.54,
      100.92,
      101.12,
      101.38,
      101.37,
      101.3,
      101.26,
      101.33,
      101.88,
      102.45,
      102.83,
      103.1,
      103.36,
      103.43,
      103.47,
      103.32,
      103.16,
      103.08,
      103.17,
      103.4,
      103.69,
      103.87,
      103.98,
      104.25,
      104.58,
      104.92,
      105.04,
      105.17,
      105.4,
      105.78,
      106.11,
      106.44,
      106.79,
      107.23,
      107.69,
      108.09,
      108.24,
      108.47,
      108.63,
      108.69,
      108.77
    ],
    "ma200": [
      77.37,
      77.83,
      78.26,
      78.72,
      79.21,
      79.74,
      80.27,
      80.79,
      81.27,
      81.78,
      82.29,
      82.73,
      83.19,
      83.58,
      83.98,
      84.4,
      84.82,
      85.24,
      85.59,
      85.94,
      86.26,
      86.57,
      86.9,
      87.16,
      87.43,
      87.72,
      88.02,
      88.4,
      88.76,
      89.06,
      89.36,
      89.72,
      90.11,
      90.49,
      90.92,
      91.35,
      91.8,
      92.17,
      92.52,
      92.85,
      93.21,
      93.56,
      93.9,
      94.29,
      94.68,
      95.1,
      95.52,
      95.91,
      96.32,
      96.7,
      97.06,
      97.43,
      97.84,
      98.23,
      98.59,
      98.92,
      99.26,
      99.62,
      100.01,
      100.39,
      100.74,
      101.07,
      101.39,
      101.72,
      102.08,
      102.44,
      102.81,
      103.12,
      103.43,
      103.72,
      104.0,
      104.23,
      104.46,
      104.66,
      104.82,
      105.03,
      105.23,
      105.42,
      105.56,
      105.68,
      105.81,
      105.94,
      106.08,
      106.22,
      106.36,
      106.47,
      106.59,
      106.71,
      106.83,
      106.92,
      107.01,
      107.08,
      107.19,
      107.28,
      107.34,
      107.42,
      107.49,
      107.56,
      107.62,
      107.66,
      107.71,
      107.78,
      107.82,
      107.85,
      107.85,
      107.85,
      107.83,
      107.82,
      107.81,
      107.77,
      107.73,
      107.7,
      107.69,
      107.65,
      107.63,
      107.58,
      107.55,
      107.52,
      107.45,
      107.4,
      107.37,
      107.39,
      107.36,
      107.35,
      107.32,
      107.28,
      107.25,
      107.21,
      107.16,
      107.09,
      107.01,
      106.87,
      106.73,
      106.58,
      106.44,
      106.28,
      106.15,
      106.02,
      105.9,
      105.79,
      105.66,
      105.51,
      105.39,
      105.25,
      105.12,
      104.99,
      104.84,
      104.69,
      104.53,
      104.35,
      104.15,
      104.01,
      103.91,
      103.82,
      103.71,
      103.55,
      103.42,
      103.29,
      103.19,
      103.08,
      102.96,
      102.89,
      102.81,
      102.78,
      102.75,
      102.75,
      102.79,
      102.82,
      102.82,
      102.8,
      102.68,
      102.58,
      102.5,
      102.41,
      102.38,
      102.37,
      102.37,
      102.34,
      102.31,
      102.26,
      102.19,
      102.11,
      102.04,
      102.01,
      101.93,
      101.75,
      101.53,
      101.36,
      101.16,
      100.92,
      100.67,
      100.43,
      100.14,
      99.82,
      99.56,
      99.29,
      99.07,
      98.87,
      98.67,
      98.48,
      98.26,
      98.08,
      97.91,
      97.72,
      97.51,
      97.26,
      97.01,
      96.75,
      96.53,
      96.28,
      96.08,
      95.92,
      95.76,
      95.67,
      95.57,
      95.41,
      95.27,
      95.13,
      95.05,
      95.07,
      95.1,
      95.11,
      95.1,
      95.13,
      95.16,
      95.16,
      95.13,
      95.01,
      94.92,
      94.9,
      94.89,
      94.84,
      94.77,
      94.71,
      94.63,
      94.53,
      94.43,
      94.38,
      94.34,
      94.33,
      94.3,
      94.28,
      94.24,
      94.17,
      94.1,
      94.05,
      94.0,
      93.91,
      93.85,
      93.76,
      93.68,
      93.6
    ]
  }
}