{ "ticker": "INTC", "name": "Intel (INTC)", "as_of": "2026-10-20", "source": "https://mercatusdata.com/stocks/intc/", "disclaimer": "Reporting, not investment advice.", "data": { "close": 91.69, "daily_pct": -0.369, "daily_pctile": 18, "open": 90.73, "high": 93.73, "low": 88.77, "gap_pct": -1.41, "close_pos": 58.9, "intraday_pct": 5.41, "rsi": 34.39, "rsi_pct": 7, "macd": -3.91, "macd_hist": -3.07, "ma20": 109.47, "ma50": 102.86, "ma200": 85.09, "ma20_dist": -16.24, "ma50_dist": -10.86, "ma200_dist": 7.75, "vwap20": 109.14, "vwap60": 101.72, "vwap20_dist": -15.99, "vwap60_dist": -9.86, "vol20": 2.934, "vol20_pctile": 76, "rvol": 0.83, "rvol_pctile": 38, "atr": 5.76, "atr_pct": 6.29, "hi52": 142.35, "lo52": 32.89, "range52_pct": 53.7, "ret5": -10.82, "ret10": -18.5, "ret20_pct": -25.97, "ret60": 0.02, "ret120": -3.23, "ret252": 147.74, "ret_ytd": 148.48, "ret5_pctile": 3, "ret10_pctile": 1, "ret20_pctile": 1, "ret60_pctile": 43, "ret120_pctile": 36, "ret252_pctile": 97, "beta52": 3.72, "earnings_days": 9, "fomc_days": 8, "earn_move_med": 8.86, "earn_move_min": 0.31, "earn_move_max": 26.06, "earn_move_n": 12, "earnings_date": "2026-10-29", "fomc_date": "2026-10-28" }, "series": { "dates": [ "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23", "2026-09-24", "2026-09-25", "2026-09-28", "2026-09-29", "2026-09-30", "2026-10-01", "2026-10-02", "2026-10-05", "2026-10-06", "2026-10-07", "2026-10-08", "2026-10-09", "2026-10-12", "2026-10-13", "2026-10-14", "2026-10-15", "2026-10-16", "2026-10-19", "2026-10-20" ], "close": [ 38.1, 38.12, 36.92, 38.16, 38.28, 39.54, 41.53, 41.34, 40.16, 39.99, 39.5, 37.03, 38.38, 37.24, 38.13, 38.45, 37.88, 37.89, 35.91, 35.52, 34.71, 34.33, 35.11, 33.62, 34.5, 35.79, 35.83, 36.81, 40.56, 40.01, 43.47, 43.76, 40.5, 41.41, 40.3, 40.5, 40.78, 39.51, 37.81, 37.51, 37.31, 36.05, 36.28, 36.82, 36.37, 36.35, 36.16, 36.2, 36.68, 37.3, 36.9, 39.38, 39.37, 40.04, 42.63, 41.11, 45.55, 44.06, 47.29, 48.72, 48.32, 46.96, 48.56, 54.25, 54.32, 45.07, 42.49, 43.93, 48.78, 48.66, 46.47, 48.81, 49.25, 48.6, 48.24, 50.59, 50.24, 47.13, 48.29, 46.48, 46.79, 46.18, 45.46, 44.62, 44.11, 43.63, 46.12, 46.88, 45.46, 45.61, 45.5, 43.1, 45.58, 45.95, 43.42, 45.58, 46.78, 47.98, 45.25, 45.77, 45.76, 44.06, 45.03, 46.18, 43.87, 44.01, 44.06, 47.18, 44.1, 43.13, 41.19, 44.13, 48.03, 50.38, 50.78, 52.91, 58.95, 61.72, 62.38, 65.18, 63.81, 64.94, 68.5, 68.5, 65.7, 66.26, 65.27, 66.78, 82.54, 84.99, 84.52, 94.75, 94.48, 99.62, 95.78, 108.15, 113.01, 109.62, 124.92, 129.44, 120.61, 120.29, 115.93, 108.77, 108.17, 110.8, 118.96, 118.5, 119.84, 123.52, 121.77, 120.89, 114.68, 109.33, 107.93, 112.71, 111.78, 99.17, 110.27, 107.92, 107.04, 116.96, 124.57, 127.86, 117.05, 121.1, 133.99, 140.94, 132.28, 131.65, 132.87, 128.32, 131.72, 139.63, 127.02, 120.35, 122.2, 110.39, 110.24, 112.54, 109.84, 103.12, 107.76, 102.99, 96.98, 95.04, 97.06, 105.45, 102.62, 100.23, 92.32, 91.67, 86.3, 81.88, 91.13, 90.2, 91.0, 100.86, 101.06, 99.81, 101.65, 97.52, 97.71, 100.95, 104.56, 102.5, 103.49, 96.69, 92.8, 92.13, 90.07, 87.26, 87.48, 88.24, 92.09, 89.47, 89.51, 88.97, 90.05, 91.67, 95.8, 104.47, 106.24, 100.32, 102.94, 97.19, 97.14, 101.05, 108.8, 108.6, 121.78, 123.86, 122.6, 127.39, 123.0, 116.03, 115.93, 120.23, 120.0, 119.33, 116.19, 112.5, 113.12, 107.08, 104.7, 101.35, 102.81, 98.12, 95.37, 89.85, 92.03, 91.69 ], "ma20": [ 35.77, 36.21, 36.5, 36.71, 36.84, 37.1, 37.5, 37.77, 37.91, 38.07, 38.21, 38.21, 38.25, 38.23, 38.31, 38.38, 38.49, 38.52, 38.48, 38.4, 38.23, 38.04, 37.95, 37.73, 37.54, 37.35, 37.07, 36.84, 36.86, 36.86, 37.06, 37.39, 37.5, 37.71, 37.82, 37.92, 38.07, 38.15, 38.24, 38.34, 38.47, 38.56, 38.62, 38.78, 38.87, 38.9, 38.91, 38.88, 38.69, 38.55, 38.23, 38.01, 37.95, 37.88, 38.0, 38.03, 38.27, 38.49, 38.97, 39.53, 40.08, 40.62, 41.24, 42.11, 43.01, 43.44, 43.76, 44.15, 44.75, 45.32, 45.8, 46.27, 46.76, 47.19, 47.47, 47.95, 48.18, 48.33, 48.38, 48.27, 48.2, 48.16, 48.0, 47.52, 47.01, 46.94, 47.12, 47.27, 47.1, 46.95, 46.9, 46.61, 46.43, 46.3, 46.06, 45.81, 45.63, 45.68, 45.52, 45.49, 45.44, 45.33, 45.31, 45.39, 45.38, 45.39, 45.29, 45.31, 45.24, 45.11, 44.9, 44.95, 45.07, 45.29, 45.66, 46.03, 46.64, 47.32, 48.18, 49.15, 50.05, 51.1, 52.27, 53.39, 54.48, 55.59, 56.65, 57.63, 59.55, 61.65, 63.81, 66.34, 68.67, 71.13, 73.38, 76.14, 78.84, 81.24, 84.37, 87.58, 90.42, 93.19, 95.56, 97.57, 99.7, 101.92, 104.61, 107.19, 109.06, 110.98, 112.85, 114.15, 115.16, 115.65, 116.26, 116.48, 116.42, 115.9, 115.17, 114.09, 113.41, 113.25, 113.68, 114.63, 115.08, 115.59, 116.34, 117.47, 118.09, 118.49, 119.05, 119.42, 120.27, 121.79, 122.74, 123.12, 123.65, 124.21, 124.2, 124.44, 124.58, 123.88, 123.04, 121.8, 120.8, 119.49, 117.65, 115.87, 114.39, 112.82, 110.79, 108.96, 106.69, 103.8, 102.01, 100.5, 98.94, 98.46, 98.0, 97.37, 96.96, 96.68, 96.17, 96.07, 96.45, 96.82, 97.15, 96.71, 96.22, 95.81, 95.7, 95.48, 95.54, 95.86, 95.9, 95.87, 95.79, 95.2, 94.65, 94.24, 93.95, 94.3, 94.72, 94.69, 94.61, 94.34, 94.03, 94.24, 95.04, 95.87, 97.45, 99.28, 101.04, 103.0, 104.54, 105.87, 107.19, 108.75, 110.25, 111.63, 112.65, 113.06, 113.4, 113.74, 113.83, 114.03, 114.32, 114.17, 113.5, 112.56, 111.07, 109.47 ], "ma50": [ 29.12, 29.47, 29.77, 30.09, 30.38, 30.68, 31.03, 31.36, 31.69, 32.02, 32.31, 32.56, 32.84, 33.09, 33.35, 33.64, 33.91, 34.19, 34.41, 34.63, 34.84, 35.04, 35.24, 35.42, 35.63, 35.85, 36.06, 36.3, 36.5, 36.71, 37.0, 37.29, 37.48, 37.63, 37.72, 37.84, 37.99, 38.06, 38.07, 38.08, 38.1, 38.07, 38.05, 38.03, 38.03, 38.01, 38.02, 38.01, 38.0, 38.01, 37.98, 38.01, 38.06, 38.1, 38.18, 38.21, 38.29, 38.35, 38.49, 38.67, 38.84, 39.04, 39.24, 39.59, 39.91, 40.04, 40.13, 40.25, 40.51, 40.77, 41.01, 41.3, 41.58, 41.88, 42.16, 42.45, 42.74, 42.95, 43.1, 43.23, 43.3, 43.35, 43.45, 43.51, 43.59, 43.65, 43.76, 43.9, 44.06, 44.22, 44.38, 44.52, 44.71, 44.89, 45.03, 45.22, 45.43, 45.66, 45.84, 46.01, 46.18, 46.28, 46.39, 46.51, 46.54, 46.59, 46.56, 46.63, 46.56, 46.45, 46.31, 46.25, 46.24, 46.16, 46.09, 46.25, 46.58, 46.94, 47.21, 47.54, 47.88, 48.21, 48.59, 48.99, 49.34, 49.65, 49.95, 50.35, 51.03, 51.8, 52.56, 53.53, 54.51, 55.61, 56.64, 57.93, 59.27, 60.52, 62.11, 63.79, 65.29, 66.84, 68.24, 69.5, 70.79, 72.1, 73.54, 74.95, 76.44, 78.0, 79.52, 81.06, 82.45, 83.71, 84.99, 86.37, 87.72, 88.76, 90.09, 91.38, 92.7, 94.16, 95.69, 97.24, 98.56, 99.92, 101.43, 103.01, 104.41, 105.74, 107.12, 108.39, 109.65, 111.07, 112.3, 113.38, 114.52, 115.39, 115.95, 116.5, 117.0, 117.17, 117.44, 117.5, 117.53, 117.27, 116.95, 116.86, 116.42, 115.83, 115.27, 114.69, 114.1, 113.56, 113.22, 112.81, 112.25, 111.9, 111.52, 111.05, 110.65, 110.18, 109.84, 109.67, 109.61, 109.4, 109.24, 109.19, 108.84, 108.52, 108.18, 107.59, 106.85, 106.05, 105.55, 104.92, 104.03, 102.99, 102.15, 101.35, 100.61, 100.13, 99.62, 98.83, 98.35, 97.89, 97.39, 97.2, 97.17, 97.09, 97.33, 97.75, 98.04, 98.53, 99.05, 99.47, 99.85, 100.15, 100.49, 100.87, 101.35, 101.77, 102.31, 102.81, 103.08, 103.3, 103.54, 103.48, 103.37, 103.17, 102.98, 102.86 ], "ma200": [ 23.33, 23.42, 23.5, 23.59, 23.68, 23.78, 23.89, 24.0, 24.11, 24.21, 24.31, 24.39, 24.47, 24.55, 24.63, 24.72, 24.8, 24.9, 24.98, 25.05, 25.13, 25.2, 25.28, 25.35, 25.43, 25.51, 25.59, 25.67, 25.76, 25.84, 25.94, 26.02, 26.1, 26.17, 26.25, 26.33, 26.42, 26.5, 26.57, 26.64, 26.72, 26.79, 26.87, 26.95, 27.03, 27.11, 27.19, 27.27, 27.33, 27.4, 27.45, 27.52, 27.6, 27.68, 27.77, 27.86, 27.96, 28.07, 28.18, 28.31, 28.44, 28.57, 28.7, 28.86, 29.03, 29.16, 29.28, 29.39, 29.54, 29.68, 29.81, 29.96, 30.11, 30.25, 30.4, 30.56, 30.71, 30.83, 30.97, 31.1, 31.24, 31.37, 31.49, 31.61, 31.73, 31.85, 31.98, 32.11, 32.23, 32.35, 32.46, 32.57, 32.69, 32.81, 32.92, 33.04, 33.17, 33.31, 33.44, 33.56, 33.69, 33.81, 33.94, 34.07, 34.19, 34.31, 34.43, 34.56, 34.68, 34.79, 34.89, 35.0, 35.14, 35.29, 35.44, 35.6, 35.79, 35.99, 36.19, 36.41, 36.61, 36.82, 37.05, 37.28, 37.5, 37.72, 37.94, 38.15, 38.45, 38.75, 39.06, 39.42, 39.77, 40.16, 40.52, 40.95, 41.4, 41.83, 42.34, 42.87, 43.37, 43.87, 44.35, 44.79, 45.23, 45.69, 46.18, 46.68, 47.17, 47.69, 48.2, 48.7, 49.17, 49.6, 50.02, 50.46, 50.9, 51.27, 51.71, 52.13, 52.54, 53.0, 53.5, 54.02, 54.48, 54.96, 55.51, 56.1, 56.63, 57.17, 57.71, 58.23, 58.77, 59.34, 59.86, 60.33, 60.82, 61.25, 61.65, 62.06, 62.47, 62.83, 63.22, 63.56, 63.87, 64.17, 64.49, 64.84, 65.16, 65.48, 65.76, 66.03, 66.28, 66.5, 66.77, 67.04, 67.31, 67.63, 67.95, 68.27, 68.58, 68.88, 69.18, 69.5, 69.83, 70.14, 70.45, 70.73, 70.99, 71.26, 71.51, 71.76, 72.0, 72.26, 72.53, 72.78, 73.04, 73.3, 73.57, 73.85, 74.15, 74.51, 74.86, 75.19, 75.54, 75.84, 76.15, 76.47, 76.81, 77.16, 77.55, 77.95, 78.36, 78.79, 79.2, 79.58, 79.96, 80.36, 80.77, 81.18, 81.57, 81.96, 82.34, 82.69, 83.03, 83.36, 83.69, 84.0, 84.29, 84.56, 84.83, 85.09 ] } }