{
  "ticker": "JNJ",
  "name": "Johnson & Johnson (JNJ)",
  "as_of": "2026-10-20",
  "source": "https://mercatusdata.com/stocks/jnj/",
  "disclaimer": "Reporting, not investment advice.",
  "data": {
    "close": 259.36,
    "daily_pct": 2.195,
    "daily_pctile": 88,
    "open": 257.48,
    "high": 260.77,
    "low": 256.42,
    "gap_pct": 1.45,
    "close_pos": 67.6,
    "intraday_pct": 1.68,
    "rsi": 48.88,
    "rsi_pct": 38,
    "macd": -2.96,
    "macd_hist": -0.12,
    "ma20": 260.12,
    "ma50": 265.07,
    "ma200": 244.61,
    "ma20_dist": -0.29,
    "ma50_dist": -2.16,
    "ma200_dist": 6.03,
    "vwap20": 258.55,
    "vwap60": 263.24,
    "vwap20_dist": 0.31,
    "vwap60_dist": -1.47,
    "vol20": 1.815,
    "vol20_pctile": 82,
    "rvol": 1.01,
    "rvol_pctile": 61,
    "atr": 6.11,
    "atr_pct": 2.36,
    "hi52": 281.07,
    "lo52": 184.66,
    "range52_pct": 77.5,
    "ret5": 4.32,
    "ret10": 1.8,
    "ret20_pct": -3.65,
    "ret60": -2.48,
    "ret120": 14.08,
    "ret252": 34.23,
    "ret_ytd": 25.32,
    "ret5_pctile": 91,
    "ret10_pctile": 64,
    "ret20_pctile": 19,
    "ret60_pctile": 27,
    "ret120_pctile": 74,
    "ret252_pctile": 81,
    "beta52": -0.42,
    "fomc_days": 8,
    "earn_move_med": 1.79,
    "earn_move_min": 0.03,
    "earn_move_max": 6.19,
    "earn_move_n": 12,
    "fomc_date": "2026-10-28"
  },
  "series": {
    "dates": [
      "2025-10-20",
      "2025-10-21",
      "2025-10-22",
      "2025-10-23",
      "2025-10-24",
      "2025-10-27",
      "2025-10-28",
      "2025-10-29",
      "2025-10-30",
      "2025-10-31",
      "2025-11-03",
      "2025-11-04",
      "2025-11-05",
      "2025-11-06",
      "2025-11-07",
      "2025-11-10",
      "2025-11-11",
      "2025-11-12",
      "2025-11-13",
      "2025-11-14",
      "2025-11-17",
      "2025-11-18",
      "2025-11-19",
      "2025-11-20",
      "2025-11-21",
      "2025-11-24",
      "2025-11-25",
      "2025-11-26",
      "2025-11-28",
      "2025-12-01",
      "2025-12-02",
      "2025-12-03",
      "2025-12-04",
      "2025-12-05",
      "2025-12-08",
      "2025-12-09",
      "2025-12-10",
      "2025-12-11",
      "2025-12-12",
      "2025-12-15",
      "2025-12-16",
      "2025-12-17",
      "2025-12-18",
      "2025-12-19",
      "2025-12-22",
      "2025-12-23",
      "2025-12-24",
      "2025-12-26",
      "2025-12-29",
      "2025-12-30",
      "2025-12-31",
      "2026-01-02",
      "2026-01-05",
      "2026-01-06",
      "2026-01-07",
      "2026-01-08",
      "2026-01-09",
      "2026-01-12",
      "2026-01-13",
      "2026-01-14",
      "2026-01-15",
      "2026-01-16",
      "2026-01-20",
      "2026-01-21",
      "2026-01-22",
      "2026-01-23",
      "2026-01-26",
      "2026-01-27",
      "2026-01-28",
      "2026-01-29",
      "2026-01-30",
      "2026-02-02",
      "2026-02-03",
      "2026-02-04",
      "2026-02-05",
      "2026-02-06",
      "2026-02-09",
      "2026-02-10",
      "2026-02-11",
      "2026-02-12",
      "2026-02-13",
      "2026-02-17",
      "2026-02-18",
      "2026-02-19",
      "2026-02-20",
      "2026-02-23",
      "2026-02-24",
      "2026-02-25",
      "2026-02-26",
      "2026-02-27",
      "2026-03-02",
      "2026-03-03",
      "2026-03-04",
      "2026-03-05",
      "2026-03-06",
      "2026-03-09",
      "2026-03-10",
      "2026-03-11",
      "2026-03-12",
      "2026-03-13",
      "2026-03-16",
      "2026-03-17",
      "2026-03-18",
      "2026-03-19",
      "2026-03-20",
      "2026-03-23",
      "2026-03-24",
      "2026-03-25",
      "2026-03-26",
      "2026-03-27",
      "2026-03-30",
      "2026-03-31",
      "2026-04-01",
      "2026-04-02",
      "2026-04-06",
      "2026-04-07",
      "2026-04-08",
      "2026-04-09",
      "2026-04-10",
      "2026-04-13",
      "2026-04-14",
      "2026-04-15",
      "2026-04-16",
      "2026-04-17",
      "2026-04-20",
      "2026-04-21",
      "2026-04-22",
      "2026-04-23",
      "2026-04-24",
      "2026-04-27",
      "2026-04-28",
      "2026-04-29",
      "2026-04-30",
      "2026-05-01",
      "2026-05-04",
      "2026-05-05",
      "2026-05-06",
      "2026-05-07",
      "2026-05-08",
      "2026-05-11",
      "2026-05-12",
      "2026-05-13",
      "2026-05-14",
      "2026-05-15",
      "2026-05-18",
      "2026-05-19",
      "2026-05-20",
      "2026-05-21",
      "2026-05-22",
      "2026-05-26",
      "2026-05-27",
      "2026-05-28",
      "2026-05-29",
      "2026-06-01",
      "2026-06-02",
      "2026-06-03",
      "2026-06-04",
      "2026-06-05",
      "2026-06-08",
      "2026-06-09",
      "2026-06-10",
      "2026-06-11",
      "2026-06-12",
      "2026-06-15",
      "2026-06-16",
      "2026-06-17",
      "2026-06-18",
      "2026-06-22",
      "2026-06-23",
      "2026-06-24",
      "2026-06-25",
      "2026-06-26",
      "2026-06-29",
      "2026-06-30",
      "2026-07-01",
      "2026-07-02",
      "2026-07-06",
      "2026-07-07",
      "2026-07-08",
      "2026-07-09",
      "2026-07-10",
      "2026-07-13",
      "2026-07-14",
      "2026-07-15",
      "2026-07-16",
      "2026-07-17",
      "2026-07-20",
      "2026-07-21",
      "2026-07-22",
      "2026-07-23",
      "2026-07-24",
      "2026-07-27",
      "2026-07-28",
      "2026-07-29",
      "2026-07-30",
      "2026-07-31",
      "2026-08-03",
      "2026-08-04",
      "2026-08-05",
      "2026-08-06",
      "2026-08-07",
      "2026-08-10",
      "2026-08-11",
      "2026-08-12",
      "2026-08-13",
      "2026-08-14",
      "2026-08-17",
      "2026-08-18",
      "2026-08-19",
      "2026-08-20",
      "2026-08-21",
      "2026-08-24",
      "2026-08-25",
      "2026-08-26",
      "2026-08-27",
      "2026-08-28",
      "2026-08-31",
      "2026-09-01",
      "2026-09-02",
      "2026-09-03",
      "2026-09-04",
      "2026-09-08",
      "2026-09-09",
      "2026-09-10",
      "2026-09-11",
      "2026-09-14",
      "2026-09-15",
      "2026-09-16",
      "2026-09-17",
      "2026-09-18",
      "2026-09-21",
      "2026-09-22",
      "2026-09-23",
      "2026-09-24",
      "2026-09-25",
      "2026-09-28",
      "2026-09-29",
      "2026-09-30",
      "2026-10-01",
      "2026-10-02",
      "2026-10-05",
      "2026-10-06",
      "2026-10-07",
      "2026-10-08",
      "2026-10-09",
      "2026-10-12",
      "2026-10-13",
      "2026-10-14",
      "2026-10-15",
      "2026-10-16",
      "2026-10-19",
      "2026-10-20"
    ],
    "close": [
      193.72,
      191.88,
      192.94,
      192.47,
      190.4,
      190.3,
      186.93,
      186.6,
      189.05,
      188.87,
      186.26,
      186.86,
      186.0,
      186.97,
      186.57,
      188.41,
      193.83,
      194.39,
      195.25,
      195.93,
      199.58,
      200.0,
      202.51,
      203.07,
      203.9,
      206.05,
      206.67,
      207.56,
      206.92,
      205.34,
      205.42,
      205.33,
      202.48,
      201.93,
      201.62,
      199.96,
      206.54,
      210.01,
      211.58,
      214.17,
      209.3,
      210.33,
      208.31,
      206.37,
      207.32,
      205.78,
      207.78,
      207.63,
      207.56,
      206.91,
      206.95,
      207.35,
      204.31,
      204.79,
      207.49,
      205.75,
      204.39,
      209.72,
      213.65,
      218.55,
      219.57,
      218.66,
      218.21,
      218.01,
      218.49,
      220.14,
      221.49,
      224.44,
      227.72,
      227.29,
      227.25,
      230.75,
      233.1,
      234.47,
      237.79,
      239.99,
      238.64,
      238.35,
      240.86,
      244.55,
      243.45,
      243.33,
      244.99,
      246.91,
      242.49,
      245.84,
      246.28,
      245.17,
      243.47,
      248.43,
      248.56,
      246.75,
      245.3,
      239.63,
      240.4,
      242.59,
      243.71,
      242.99,
      242.04,
      241.52,
      243.19,
      238.11,
      237.28,
      237.6,
      235.37,
      235.42,
      235.27,
      239.93,
      239.24,
      240.45,
      242.49,
      244.44,
      244.12,
      243.04,
      240.97,
      238.41,
      241.3,
      241.31,
      238.46,
      237.96,
      240.1,
      238.67,
      234.54,
      234.18,
      230.69,
      226.16,
      226.1,
      230.65,
      227.5,
      225.34,
      227.79,
      227.35,
      229.85,
      227.19,
      224.2,
      225.55,
      224.62,
      222.51,
      221.32,
      221.43,
      224.26,
      230.42,
      230.8,
      226.71,
      228.92,
      230.0,
      229.32,
      231.73,
      234.34,
      230.18,
      231.29,
      230.8,
      225.33,
      223.51,
      222.89,
      223.24,
      228.17,
      232.77,
      232.16,
      237.0,
      238.49,
      238.33,
      240.87,
      235.66,
      235.18,
      234.2,
      228.39,
      231.29,
      239.08,
      241.0,
      244.88,
      254.66,
      258.51,
      253.97,
      253.98,
      263.04,
      259.33,
      267.24,
      263.4,
      259.1,
      256.98,
      257.77,
      253.85,
      247.02,
      249.97,
      253.04,
      248.82,
      250.61,
      255.63,
      259.27,
      263.4,
      265.95,
      266.73,
      265.53,
      255.82,
      256.35,
      254.41,
      254.93,
      257.59,
      256.98,
      259.24,
      261.81,
      259.8,
      260.86,
      262.08,
      260.35,
      262.37,
      271.11,
      273.41,
      267.37,
      270.24,
      273.04,
      273.14,
      270.0,
      265.77,
      268.04,
      265.85,
      271.19,
      275.21,
      278.43,
      275.23,
      269.12,
      267.08,
      266.35,
      265.58,
      266.32,
      267.2,
      267.28,
      270.22,
      269.99,
      269.47,
      269.19,
      269.17,
      270.68,
      271.22,
      271.95,
      267.57,
      264.74,
      258.66,
      256.03,
      252.93,
      254.78,
      258.45,
      256.48,
      261.44,
      263.73,
      248.61,
      253.91,
      253.28,
      255.56,
      253.79,
      259.36
    ],
    "ma20": [
      186.95,
      187.71,
      188.52,
      189.26,
      189.8,
      190.23,
      190.31,
      190.33,
      190.49,
      190.5,
      190.4,
      190.3,
      190.12,
      189.91,
      189.7,
      189.58,
      189.73,
      189.89,
      190.05,
      190.18,
      190.47,
      190.88,
      191.36,
      191.89,
      192.56,
      193.35,
      194.34,
      195.39,
      196.28,
      197.1,
      198.06,
      198.98,
      199.81,
      200.56,
      201.31,
      201.89,
      202.52,
      203.3,
      204.12,
      205.03,
      205.52,
      206.03,
      206.32,
      206.49,
      206.66,
      206.65,
      206.7,
      206.71,
      206.74,
      206.82,
      206.89,
      206.99,
      207.09,
      207.23,
      207.52,
      207.81,
      207.7,
      207.69,
      207.79,
      208.01,
      208.53,
      208.94,
      209.44,
      210.02,
      210.58,
      211.3,
      211.98,
      212.82,
      213.83,
      214.85,
      215.86,
      217.03,
      218.47,
      219.96,
      221.47,
      223.18,
      224.9,
      226.33,
      227.69,
      228.99,
      230.18,
      231.42,
      232.76,
      234.2,
      235.4,
      236.69,
      237.92,
      238.96,
      239.75,
      240.81,
      241.87,
      242.67,
      243.28,
      243.54,
      243.67,
      243.8,
      244.05,
      244.28,
      244.34,
      244.19,
      244.18,
      243.92,
      243.53,
      243.07,
      242.71,
      242.19,
      241.64,
      241.38,
      241.17,
      240.77,
      240.46,
      240.35,
      240.29,
      240.46,
      240.49,
      240.28,
      240.16,
      240.07,
      239.9,
      239.72,
      239.56,
      239.59,
      239.45,
      239.28,
      239.05,
      238.59,
      238.13,
      237.66,
      237.08,
      236.32,
      235.59,
      234.73,
      234.02,
      233.23,
      232.39,
      231.74,
      230.91,
      229.97,
      229.11,
      228.29,
      227.49,
      227.08,
      226.9,
      226.52,
      226.43,
      226.63,
      226.79,
      226.84,
      227.18,
      227.42,
      227.6,
      227.77,
      227.55,
      227.36,
      227.3,
      227.18,
      227.36,
      227.87,
      228.41,
      229.19,
      229.9,
      230.3,
      230.8,
      231.25,
      231.56,
      231.77,
      231.73,
      231.7,
      231.94,
      232.48,
      233.16,
      234.36,
      236.01,
      237.54,
      239.09,
      241.08,
      242.64,
      244.36,
      245.93,
      247.03,
      247.95,
      248.93,
      249.58,
      250.14,
      250.88,
      251.82,
      252.85,
      253.81,
      254.64,
      255.55,
      256.48,
      257.04,
      257.46,
      258.03,
      258.12,
      257.79,
      257.54,
      256.93,
      256.64,
      256.53,
      256.65,
      256.85,
      257.14,
      257.84,
      258.44,
      258.81,
      259.49,
      260.51,
      261.4,
      261.8,
      262.15,
      262.5,
      262.82,
      263.05,
      263.54,
      264.13,
      264.7,
      265.51,
      266.39,
      267.47,
      268.26,
      268.63,
      268.99,
      269.27,
      269.44,
      269.74,
      269.98,
      269.79,
      269.63,
      269.76,
      269.73,
      269.53,
      269.33,
      269.37,
      269.64,
      269.84,
      269.92,
      269.6,
      268.77,
      267.65,
      266.54,
      265.82,
      265.39,
      264.9,
      264.69,
      264.56,
      263.63,
      262.96,
      262.11,
      261.39,
      260.61,
      260.12
    ],
    "ma50": [
      180.86,
      181.22,
      181.63,
      181.99,
      182.3,
      182.57,
      182.79,
      182.96,
      183.17,
      183.37,
      183.51,
      183.67,
      183.86,
      184.07,
      184.29,
      184.52,
      184.83,
      185.16,
      185.49,
      185.84,
      186.27,
      186.73,
      187.26,
      187.75,
      188.27,
      188.84,
      189.45,
      190.06,
      190.71,
      191.29,
      191.92,
      192.49,
      193.01,
      193.49,
      193.93,
      194.3,
      194.72,
      195.2,
      195.71,
      196.22,
      196.64,
      197.07,
      197.45,
      197.75,
      198.08,
      198.38,
      198.72,
      199.05,
      199.36,
      199.63,
      199.9,
      200.21,
      200.43,
      200.68,
      201.02,
      201.33,
      201.68,
      202.14,
      202.63,
      203.23,
      203.89,
      204.53,
      205.17,
      205.79,
      206.43,
      207.07,
      207.62,
      208.22,
      208.87,
      209.5,
      210.05,
      210.67,
      211.28,
      211.91,
      212.58,
      213.26,
      213.9,
      214.52,
      215.2,
      215.98,
      216.74,
      217.5,
      218.35,
      219.25,
      220.07,
      220.99,
      221.78,
      222.48,
      223.12,
      223.81,
      224.59,
      225.32,
      226.06,
      226.73,
      227.39,
      228.12,
      228.84,
      229.55,
      230.24,
      230.93,
      231.66,
      232.27,
      232.93,
      233.59,
      234.14,
      234.74,
      235.36,
      235.96,
      236.47,
      236.91,
      237.37,
      237.88,
      238.4,
      238.9,
      239.35,
      239.72,
      240.11,
      240.45,
      240.67,
      240.88,
      241.14,
      241.29,
      241.32,
      241.32,
      241.18,
      240.9,
      240.65,
      240.49,
      240.23,
      239.84,
      239.53,
      239.21,
      238.91,
      238.51,
      238.15,
      237.74,
      237.31,
      236.85,
      236.41,
      235.87,
      235.39,
      235.06,
      234.77,
      234.51,
      234.28,
      234.03,
      233.74,
      233.52,
      233.36,
      233.14,
      232.9,
      232.75,
      232.51,
      232.23,
      231.98,
      231.74,
      231.6,
      231.45,
      231.31,
      231.24,
      231.16,
      231.04,
      230.97,
      230.83,
      230.71,
      230.63,
      230.37,
      230.17,
      230.18,
      230.24,
      230.34,
      230.66,
      231.14,
      231.53,
      232.0,
      232.74,
      233.4,
      234.13,
      234.85,
      235.53,
      236.11,
      236.72,
      237.2,
      237.59,
      238.11,
      238.66,
      239.14,
      239.71,
      240.39,
      241.15,
      241.93,
      242.64,
      243.36,
      244.14,
      244.67,
      245.2,
      245.7,
      246.17,
      246.63,
      247.17,
      247.73,
      248.35,
      249.04,
      249.78,
      250.57,
      251.31,
      251.99,
      252.76,
      253.59,
      254.19,
      254.83,
      255.52,
      256.17,
      256.85,
      257.47,
      258.14,
      258.89,
      259.69,
      260.41,
      261.16,
      261.77,
      262.06,
      262.23,
      262.48,
      262.71,
      262.77,
      262.93,
      262.93,
      263.07,
      263.29,
      263.54,
      263.76,
      264.07,
      264.54,
      264.97,
      265.35,
      265.72,
      266.01,
      266.07,
      266.0,
      265.79,
      265.57,
      265.4,
      265.22,
      265.33,
      265.48,
      265.37,
      265.35,
      265.26,
      265.23,
      265.12,
      265.07
    ],
    "ma200": [
      162.72,
      162.96,
      163.2,
      163.45,
      163.67,
      163.91,
      164.13,
      164.34,
      164.57,
      164.78,
      164.98,
      165.18,
      165.37,
      165.57,
      165.77,
      165.98,
      166.19,
      166.41,
      166.63,
      166.84,
      167.08,
      167.32,
      167.57,
      167.81,
      168.06,
      168.32,
      168.59,
      168.84,
      169.1,
      169.34,
      169.59,
      169.84,
      170.06,
      170.27,
      170.47,
      170.65,
      170.85,
      171.09,
      171.33,
      171.57,
      171.78,
      172.01,
      172.22,
      172.43,
      172.63,
      172.82,
      173.03,
      173.25,
      173.48,
      173.7,
      173.92,
      174.13,
      174.34,
      174.55,
      174.77,
      174.98,
      175.2,
      175.44,
      175.69,
      175.96,
      176.23,
      176.56,
      176.87,
      177.17,
      177.49,
      177.84,
      178.2,
      178.56,
      178.96,
      179.34,
      179.7,
      180.09,
      180.48,
      180.87,
      181.27,
      181.68,
      182.1,
      182.52,
      182.95,
      183.39,
      183.83,
      184.27,
      184.72,
      185.17,
      185.61,
      186.07,
      186.51,
      186.96,
      187.41,
      187.88,
      188.38,
      188.88,
      189.36,
      189.8,
      190.24,
      190.68,
      191.14,
      191.59,
      192.03,
      192.48,
      192.93,
      193.35,
      193.76,
      194.17,
      194.58,
      194.99,
      195.4,
      195.82,
      196.24,
      196.66,
      197.1,
      197.54,
      197.97,
      198.41,
      198.85,
      199.29,
      199.75,
      200.2,
      200.63,
      201.06,
      201.5,
      201.93,
      202.34,
      202.73,
      203.11,
      203.46,
      203.81,
      204.19,
      204.54,
      204.88,
      205.24,
      205.59,
      205.96,
      206.27,
      206.58,
      206.89,
      207.19,
      207.46,
      207.72,
      207.98,
      208.26,
      208.58,
      208.9,
      209.2,
      209.52,
      209.83,
      210.12,
      210.43,
      210.74,
      211.04,
      211.33,
      211.61,
      211.88,
      212.12,
      212.36,
      212.59,
      212.85,
      213.13,
      213.4,
      213.69,
      213.98,
      214.28,
      214.6,
      214.9,
      215.2,
      215.48,
      215.73,
      216.0,
      216.3,
      216.61,
      216.95,
      217.34,
      217.75,
      218.13,
      218.51,
      218.94,
      219.35,
      219.8,
      220.25,
      220.66,
      221.07,
      221.48,
      221.87,
      222.21,
      222.56,
      222.92,
      223.24,
      223.56,
      223.91,
      224.26,
      224.64,
      225.02,
      225.41,
      225.78,
      226.11,
      226.43,
      226.75,
      227.07,
      227.4,
      227.72,
      228.04,
      228.39,
      228.73,
      229.07,
      229.43,
      229.78,
      230.16,
      230.58,
      231.0,
      231.39,
      231.81,
      232.24,
      232.68,
      233.09,
      233.49,
      233.89,
      234.25,
      234.63,
      235.03,
      235.44,
      235.82,
      236.17,
      236.49,
      236.81,
      237.12,
      237.42,
      237.72,
      238.02,
      238.34,
      238.66,
      238.98,
      239.3,
      239.63,
      239.98,
      240.32,
      240.68,
      240.99,
      241.26,
      241.5,
      241.71,
      241.93,
      242.15,
      242.4,
      242.65,
      242.92,
      243.21,
      243.41,
      243.64,
      243.87,
      244.12,
      244.35,
      244.61
    ]
  }
}