{
  "ticker": "JPM",
  "name": "JPMorgan Chase (JPM)",
  "as_of": "2026-10-20",
  "source": "https://mercatusdata.com/stocks/jpm/",
  "disclaimer": "Reporting, not investment advice.",
  "data": {
    "close": 335.26,
    "daily_pct": 0.519,
    "daily_pctile": 30,
    "open": 333.97,
    "high": 339.86,
    "low": 332.55,
    "gap_pct": 0.13,
    "close_pos": 37.1,
    "intraday_pct": 2.18,
    "rsi": 45.5,
    "rsi_pct": 30,
    "macd": -3.11,
    "macd_hist": 1.01,
    "ma20": 334.49,
    "ma50": 347.15,
    "ma200": 322.47,
    "ma20_dist": 0.23,
    "ma50_dist": -3.42,
    "ma200_dist": 3.97,
    "vwap20": 334.7,
    "vwap60": 346.87,
    "vwap20_dist": 0.17,
    "vwap60_dist": -3.35,
    "vol20": 0.932,
    "vol20_pctile": 11,
    "rvol": 0.75,
    "rvol_pctile": 30,
    "atr": 6.67,
    "atr_pct": 1.99,
    "hi52": 366.5,
    "lo52": 279.1,
    "range52_pct": 64.3,
    "ret5": 1.16,
    "ret10": 1.2,
    "ret20_pct": -1.39,
    "ret60": -5.88,
    "ret120": 8.41,
    "ret252": 12.67,
    "ret_ytd": 4.05,
    "ret5_pctile": 60,
    "ret10_pctile": 55,
    "ret20_pctile": 36,
    "ret60_pctile": 24,
    "ret120_pctile": 57,
    "ret252_pctile": 51,
    "beta52": 0.54,
    "earnings_days": 86,
    "fomc_days": 8,
    "earn_move_med": 1.94,
    "earn_move_min": 0.73,
    "earn_move_max": 6.47,
    "earn_move_n": 12,
    "earnings_date": "2027-01-14",
    "fomc_date": "2026-10-28"
  },
  "series": {
    "dates": [
      "2025-10-20",
      "2025-10-21",
      "2025-10-22",
      "2025-10-23",
      "2025-10-24",
      "2025-10-27",
      "2025-10-28",
      "2025-10-29",
      "2025-10-30",
      "2025-10-31",
      "2025-11-03",
      "2025-11-04",
      "2025-11-05",
      "2025-11-06",
      "2025-11-07",
      "2025-11-10",
      "2025-11-11",
      "2025-11-12",
      "2025-11-13",
      "2025-11-14",
      "2025-11-17",
      "2025-11-18",
      "2025-11-19",
      "2025-11-20",
      "2025-11-21",
      "2025-11-24",
      "2025-11-25",
      "2025-11-26",
      "2025-11-28",
      "2025-12-01",
      "2025-12-02",
      "2025-12-03",
      "2025-12-04",
      "2025-12-05",
      "2025-12-08",
      "2025-12-09",
      "2025-12-10",
      "2025-12-11",
      "2025-12-12",
      "2025-12-15",
      "2025-12-16",
      "2025-12-17",
      "2025-12-18",
      "2025-12-19",
      "2025-12-22",
      "2025-12-23",
      "2025-12-24",
      "2025-12-26",
      "2025-12-29",
      "2025-12-30",
      "2025-12-31",
      "2026-01-02",
      "2026-01-05",
      "2026-01-06",
      "2026-01-07",
      "2026-01-08",
      "2026-01-09",
      "2026-01-12",
      "2026-01-13",
      "2026-01-14",
      "2026-01-15",
      "2026-01-16",
      "2026-01-20",
      "2026-01-21",
      "2026-01-22",
      "2026-01-23",
      "2026-01-26",
      "2026-01-27",
      "2026-01-28",
      "2026-01-29",
      "2026-01-30",
      "2026-02-02",
      "2026-02-03",
      "2026-02-04",
      "2026-02-05",
      "2026-02-06",
      "2026-02-09",
      "2026-02-10",
      "2026-02-11",
      "2026-02-12",
      "2026-02-13",
      "2026-02-17",
      "2026-02-18",
      "2026-02-19",
      "2026-02-20",
      "2026-02-23",
      "2026-02-24",
      "2026-02-25",
      "2026-02-26",
      "2026-02-27",
      "2026-03-02",
      "2026-03-03",
      "2026-03-04",
      "2026-03-05",
      "2026-03-06",
      "2026-03-09",
      "2026-03-10",
      "2026-03-11",
      "2026-03-12",
      "2026-03-13",
      "2026-03-16",
      "2026-03-17",
      "2026-03-18",
      "2026-03-19",
      "2026-03-20",
      "2026-03-23",
      "2026-03-24",
      "2026-03-25",
      "2026-03-26",
      "2026-03-27",
      "2026-03-30",
      "2026-03-31",
      "2026-04-01",
      "2026-04-02",
      "2026-04-06",
      "2026-04-07",
      "2026-04-08",
      "2026-04-09",
      "2026-04-10",
      "2026-04-13",
      "2026-04-14",
      "2026-04-15",
      "2026-04-16",
      "2026-04-17",
      "2026-04-20",
      "2026-04-21",
      "2026-04-22",
      "2026-04-23",
      "2026-04-24",
      "2026-04-27",
      "2026-04-28",
      "2026-04-29",
      "2026-04-30",
      "2026-05-01",
      "2026-05-04",
      "2026-05-05",
      "2026-05-06",
      "2026-05-07",
      "2026-05-08",
      "2026-05-11",
      "2026-05-12",
      "2026-05-13",
      "2026-05-14",
      "2026-05-15",
      "2026-05-18",
      "2026-05-19",
      "2026-05-20",
      "2026-05-21",
      "2026-05-22",
      "2026-05-26",
      "2026-05-27",
      "2026-05-28",
      "2026-05-29",
      "2026-06-01",
      "2026-06-02",
      "2026-06-03",
      "2026-06-04",
      "2026-06-05",
      "2026-06-08",
      "2026-06-09",
      "2026-06-10",
      "2026-06-11",
      "2026-06-12",
      "2026-06-15",
      "2026-06-16",
      "2026-06-17",
      "2026-06-18",
      "2026-06-22",
      "2026-06-23",
      "2026-06-24",
      "2026-06-25",
      "2026-06-26",
      "2026-06-29",
      "2026-06-30",
      "2026-07-01",
      "2026-07-02",
      "2026-07-06",
      "2026-07-07",
      "2026-07-08",
      "2026-07-09",
      "2026-07-10",
      "2026-07-13",
      "2026-07-14",
      "2026-07-15",
      "2026-07-16",
      "2026-07-17",
      "2026-07-20",
      "2026-07-21",
      "2026-07-22",
      "2026-07-23",
      "2026-07-24",
      "2026-07-27",
      "2026-07-28",
      "2026-07-29",
      "2026-07-30",
      "2026-07-31",
      "2026-08-03",
      "2026-08-04",
      "2026-08-05",
      "2026-08-06",
      "2026-08-07",
      "2026-08-10",
      "2026-08-11",
      "2026-08-12",
      "2026-08-13",
      "2026-08-14",
      "2026-08-17",
      "2026-08-18",
      "2026-08-19",
      "2026-08-20",
      "2026-08-21",
      "2026-08-24",
      "2026-08-25",
      "2026-08-26",
      "2026-08-27",
      "2026-08-28",
      "2026-08-31",
      "2026-09-01",
      "2026-09-02",
      "2026-09-03",
      "2026-09-04",
      "2026-09-08",
      "2026-09-09",
      "2026-09-10",
      "2026-09-11",
      "2026-09-14",
      "2026-09-15",
      "2026-09-16",
      "2026-09-17",
      "2026-09-18",
      "2026-09-21",
      "2026-09-22",
      "2026-09-23",
      "2026-09-24",
      "2026-09-25",
      "2026-09-28",
      "2026-09-29",
      "2026-09-30",
      "2026-10-01",
      "2026-10-02",
      "2026-10-05",
      "2026-10-06",
      "2026-10-07",
      "2026-10-08",
      "2026-10-09",
      "2026-10-12",
      "2026-10-13",
      "2026-10-14",
      "2026-10-15",
      "2026-10-16",
      "2026-10-19",
      "2026-10-20"
    ],
    "close": [
      302.36,
      297.09,
      294.11,
      294.54,
      300.44,
      304.15,
      305.36,
      305.51,
      309.44,
      311.12,
      309.35,
      309.25,
      311.68,
      313.42,
      314.21,
      316.89,
      315.62,
      320.41,
      309.48,
      303.61,
      300.37,
      299.41,
      303.27,
      298.38,
      298.02,
      298.0,
      303.0,
      307.64,
      313.08,
      308.92,
      307.88,
      312.13,
      316.1,
      315.04,
      315.21,
      300.51,
      310.11,
      317.38,
      318.52,
      320.02,
      315.55,
      314.98,
      313.0,
      317.21,
      323.09,
      325.93,
      329.17,
      327.91,
      323.75,
      323.42,
      322.22,
      325.48,
      334.04,
      334.61,
      326.99,
      329.79,
      329.19,
      324.49,
      310.9,
      307.87,
      309.26,
      312.47,
      302.74,
      302.04,
      303.63,
      297.72,
      301.04,
      300.31,
      300.77,
      306.42,
      305.89,
      308.14,
      314.85,
      317.27,
      310.16,
      322.4,
      322.1,
      318.28,
      310.82,
      302.64,
      302.55,
      307.13,
      308.78,
      308.05,
      310.79,
      297.67,
      297.3,
      303.3,
      306.13,
      300.3,
      297.56,
      300.26,
      299.39,
      293.55,
      289.48,
      289.92,
      288.73,
      287.52,
      282.89,
      283.44,
      286.16,
      286.89,
      287.74,
      287.97,
      286.56,
      289.91,
      292.4,
      295.42,
      291.66,
      282.84,
      283.77,
      294.16,
      295.38,
      294.6,
      295.45,
      297.4,
      307.97,
      310.33,
      309.87,
      313.68,
      311.12,
      305.93,
      309.95,
      310.29,
      316.99,
      313.0,
      313.02,
      311.69,
      308.28,
      311.63,
      311.45,
      309.25,
      313.23,
      312.47,
      307.65,
      309.4,
      314.9,
      306.27,
      302.1,
      300.0,
      304.88,
      300.25,
      299.91,
      297.81,
      300.73,
      295.7,
      301.98,
      303.0,
      306.38,
      306.74,
      299.28,
      296.73,
      299.31,
      296.58,
      300.96,
      300.85,
      310.89,
      312.37,
      311.11,
      312.7,
      309.14,
      313.49,
      320.72,
      319.4,
      331.14,
      333.46,
      325.22,
      331.48,
      334.14,
      333.45,
      335.12,
      329.05,
      329.39,
      327.33,
      334.07,
      334.47,
      337.72,
      339.22,
      330.62,
      335.47,
      336.47,
      334.53,
      342.89,
      346.91,
      343.15,
      341.1,
      338.87,
      345.23,
      348.21,
      349.9,
      353.21,
      356.2,
      357.31,
      344.71,
      350.85,
      351.79,
      352.64,
      357.52,
      359.24,
      356.3,
      357.52,
      359.79,
      362.04,
      365.18,
      363.11,
      362.84,
      360.96,
      363.25,
      357.26,
      351.55,
      351.58,
      356.39,
      356.69,
      356.5,
      354.22,
      357.62,
      356.02,
      354.95,
      356.22,
      362.06,
      358.64,
      353.51,
      354.71,
      353.56,
      356.23,
      350.13,
      352.49,
      348.92,
      349.31,
      349.67,
      352.04,
      340.0,
      337.53,
      338.56,
      343.06,
      336.59,
      334.98,
      330.83,
      333.18,
      332.38,
      332.38,
      331.28,
      329.58,
      331.42,
      332.99,
      334.3,
      331.43,
      335.28,
      335.53,
      339.72,
      333.53,
      335.26
    ],
    "ma20": [
      307.83,
      307.05,
      306.08,
      305.14,
      304.36,
      303.78,
      303.27,
      303.01,
      303.11,
      303.16,
      303.17,
      303.25,
      303.63,
      304.03,
      304.69,
      305.14,
      305.82,
      306.55,
      307.1,
      307.4,
      307.3,
      307.42,
      307.88,
      308.07,
      307.95,
      307.64,
      307.52,
      307.63,
      307.81,
      307.7,
      307.63,
      307.77,
      307.99,
      308.07,
      308.12,
      307.3,
      307.03,
      306.88,
      307.33,
      308.15,
      308.91,
      309.69,
      310.17,
      311.12,
      312.37,
      313.76,
      315.07,
      316.09,
      316.62,
      317.35,
      318.06,
      318.73,
      319.63,
      320.61,
      321.19,
      322.66,
      323.61,
      323.97,
      323.59,
      322.98,
      322.67,
      322.54,
      322.03,
      321.27,
      320.3,
      318.88,
      317.48,
      316.1,
      314.95,
      314.1,
      313.28,
      312.42,
      311.46,
      310.59,
      309.75,
      309.38,
      309.02,
      308.71,
      308.71,
      308.45,
      308.11,
      307.84,
      308.15,
      308.45,
      308.81,
      308.8,
      308.62,
      308.77,
      309.03,
      308.73,
      308.31,
      307.92,
      307.14,
      305.96,
      304.92,
      303.3,
      301.63,
      300.09,
      298.7,
      297.74,
      296.92,
      295.91,
      294.85,
      293.85,
      292.64,
      292.25,
      292.0,
      291.61,
      290.89,
      290.01,
      289.32,
      289.02,
      288.82,
      288.87,
      289.17,
      289.54,
      290.51,
      291.65,
      293.0,
      294.51,
      295.76,
      296.71,
      297.82,
      298.93,
      300.46,
      301.61,
      302.64,
      303.46,
      304.29,
      305.73,
      307.11,
      307.86,
      308.76,
      309.65,
      310.26,
      310.86,
      311.21,
      311.0,
      310.62,
      309.93,
      309.62,
      309.33,
      308.83,
      308.21,
      307.4,
      306.53,
      305.98,
      305.54,
      305.45,
      305.21,
      304.6,
      303.97,
      303.27,
      302.48,
      302.15,
      301.72,
      301.52,
      301.82,
      302.27,
      302.91,
      303.12,
      303.78,
      304.82,
      305.9,
      307.42,
      309.31,
      310.47,
      311.9,
      313.29,
      314.62,
      316.41,
      318.03,
      319.53,
      321.07,
      322.73,
      324.41,
      325.75,
      327.09,
      328.07,
      329.21,
      330.57,
      331.62,
      332.73,
      334.11,
      334.71,
      335.09,
      335.77,
      336.46,
      337.16,
      337.99,
      338.89,
      340.25,
      341.64,
      342.51,
      343.35,
      344.22,
      344.96,
      345.88,
      347.31,
      348.35,
      349.4,
      350.67,
      351.62,
      352.54,
      353.54,
      354.62,
      355.73,
      356.63,
      357.08,
      357.16,
      357.08,
      357.09,
      357.06,
      357.65,
      357.82,
      358.11,
      358.28,
      358.15,
      358.0,
      358.29,
      358.34,
      358.03,
      357.66,
      357.08,
      356.74,
      356.1,
      355.68,
      354.96,
      354.56,
      354.47,
      354.49,
      353.67,
      352.72,
      351.82,
      351.26,
      350.21,
      349.16,
      347.95,
      346.8,
      345.32,
      344.0,
      342.89,
      341.63,
      340.53,
      339.37,
      338.57,
      337.52,
      336.84,
      336.15,
      335.65,
      334.73,
      334.49
    ],
    "ma50": [
      302.86,
      303.01,
      303.04,
      303.12,
      303.24,
      303.52,
      303.79,
      304.09,
      304.43,
      304.83,
      305.09,
      305.38,
      305.64,
      305.92,
      306.18,
      306.49,
      306.81,
      307.23,
      307.34,
      307.53,
      307.68,
      307.71,
      307.76,
      307.62,
      307.44,
      307.22,
      307.1,
      307.02,
      307.01,
      306.9,
      306.81,
      306.79,
      306.85,
      306.88,
      306.86,
      306.56,
      306.45,
      306.58,
      306.8,
      307.0,
      307.13,
      307.28,
      307.46,
      307.69,
      308.13,
      308.49,
      309.04,
      309.48,
      309.98,
      310.5,
      310.9,
      311.47,
      312.26,
      313.07,
      313.6,
      314.11,
      314.59,
      314.97,
      315.0,
      314.93,
      314.93,
      314.99,
      314.81,
      314.59,
      314.37,
      313.99,
      313.7,
      313.3,
      313.12,
      313.18,
      313.29,
      313.46,
      313.7,
      314.07,
      314.32,
      314.8,
      315.19,
      315.4,
      315.35,
      315.23,
      315.12,
      315.02,
      314.88,
      314.74,
      314.65,
      314.59,
      314.33,
      314.05,
      313.81,
      313.41,
      313.05,
      312.76,
      312.48,
      312.01,
      311.34,
      310.62,
      309.81,
      309.0,
      308.19,
      307.39,
      306.66,
      305.89,
      304.97,
      304.03,
      303.23,
      302.43,
      301.69,
      301.11,
      300.73,
      300.22,
      299.71,
      299.35,
      299.2,
      299.05,
      298.89,
      298.88,
      299.02,
      299.22,
      299.4,
      299.55,
      299.65,
      299.61,
      299.51,
      299.37,
      299.51,
      299.32,
      299.14,
      299.01,
      298.96,
      299.14,
      299.31,
      299.36,
      299.45,
      299.53,
      299.47,
      299.71,
      300.06,
      300.12,
      300.04,
      300.03,
      300.18,
      300.18,
      300.19,
      300.27,
      300.5,
      300.61,
      300.88,
      301.19,
      301.66,
      302.12,
      302.39,
      302.58,
      302.81,
      302.99,
      303.27,
      303.49,
      303.86,
      304.2,
      304.59,
      305.19,
      305.7,
      306.08,
      306.59,
      307.08,
      307.8,
      308.52,
      308.86,
      309.29,
      309.77,
      310.17,
      310.65,
      311.11,
      311.5,
      311.84,
      312.18,
      312.61,
      313.11,
      313.66,
      314.1,
      314.58,
      315.08,
      315.59,
      316.18,
      316.87,
      317.58,
      318.21,
      318.69,
      319.47,
      320.39,
      321.39,
      322.36,
      323.48,
      324.62,
      325.56,
      326.56,
      327.69,
      328.7,
      329.79,
      330.85,
      331.84,
      333.0,
      334.26,
      335.52,
      336.89,
      338.13,
      339.37,
      340.38,
      341.39,
      342.32,
      343.09,
      343.94,
      344.8,
      345.52,
      346.26,
      346.72,
      347.21,
      347.82,
      348.29,
      348.73,
      349.3,
      349.78,
      350.26,
      350.77,
      351.3,
      351.74,
      352.05,
      352.35,
      352.54,
      352.92,
      353.2,
      353.51,
      353.62,
      353.51,
      353.35,
      353.34,
      353.25,
      353.18,
      352.89,
      352.59,
      352.24,
      351.82,
      351.32,
      350.77,
      350.5,
      350.14,
      349.79,
      349.37,
      348.93,
      348.45,
      348.12,
      347.64,
      347.15
    ],
    "ma200": [
      272.11,
      272.4,
      272.65,
      272.92,
      273.21,
      273.51,
      273.84,
      274.15,
      274.46,
      274.75,
      275.02,
      275.28,
      275.52,
      275.77,
      276.01,
      276.27,
      276.52,
      276.79,
      277.0,
      277.18,
      277.34,
      277.51,
      277.68,
      277.82,
      277.93,
      278.04,
      278.2,
      278.36,
      278.55,
      278.71,
      278.87,
      279.03,
      279.22,
      279.46,
      279.71,
      279.91,
      280.17,
      280.46,
      280.76,
      281.04,
      281.31,
      281.64,
      281.94,
      282.3,
      282.7,
      283.17,
      283.67,
      284.17,
      284.66,
      285.12,
      285.56,
      286.01,
      286.49,
      286.97,
      287.39,
      287.8,
      288.19,
      288.56,
      288.87,
      289.2,
      289.52,
      289.86,
      290.15,
      290.51,
      290.98,
      291.4,
      291.82,
      292.15,
      292.51,
      292.87,
      293.22,
      293.6,
      294.02,
      294.45,
      294.86,
      295.29,
      295.7,
      296.06,
      296.4,
      296.7,
      296.99,
      297.3,
      297.61,
      297.89,
      298.18,
      298.42,
      298.66,
      298.91,
      299.17,
      299.37,
      299.55,
      299.72,
      299.88,
      300.01,
      300.13,
      300.25,
      300.39,
      300.53,
      300.64,
      300.73,
      300.84,
      300.95,
      301.07,
      301.19,
      301.29,
      301.42,
      301.57,
      301.72,
      301.85,
      301.92,
      301.99,
      302.12,
      302.28,
      302.4,
      302.53,
      302.64,
      302.81,
      302.97,
      303.11,
      303.26,
      303.37,
      303.47,
      303.57,
      303.67,
      303.79,
      303.88,
      303.98,
      304.13,
      304.25,
      304.37,
      304.49,
      304.59,
      304.73,
      304.86,
      304.95,
      305.04,
      305.16,
      305.23,
      305.26,
      305.28,
      305.31,
      305.32,
      305.33,
      305.32,
      305.35,
      305.38,
      305.42,
      305.48,
      305.55,
      305.65,
      305.7,
      305.74,
      305.77,
      305.8,
      305.83,
      305.89,
      305.98,
      306.09,
      306.19,
      306.29,
      306.36,
      306.45,
      306.56,
      306.66,
      306.81,
      306.97,
      307.1,
      307.26,
      307.41,
      307.61,
      307.82,
      307.97,
      308.12,
      308.23,
      308.36,
      308.49,
      308.63,
      308.77,
      308.86,
      308.96,
      309.08,
      309.19,
      309.34,
      309.5,
      309.64,
      309.77,
      309.88,
      310.06,
      310.26,
      310.46,
      310.68,
      310.92,
      311.19,
      311.38,
      311.63,
      311.85,
      312.11,
      312.36,
      312.67,
      312.96,
      313.24,
      313.55,
      313.89,
      314.24,
      314.56,
      314.85,
      315.13,
      315.42,
      315.66,
      315.86,
      316.07,
      316.31,
      316.53,
      316.75,
      316.95,
      317.15,
      317.35,
      317.52,
      317.76,
      318.05,
      318.34,
      318.61,
      318.87,
      319.15,
      319.44,
      319.7,
      319.94,
      320.15,
      320.33,
      320.54,
      320.76,
      320.9,
      321.0,
      321.12,
      321.26,
      321.44,
      321.56,
      321.63,
      321.71,
      321.77,
      321.85,
      321.93,
      322.02,
      322.09,
      322.14,
      322.18,
      322.19,
      322.23,
      322.29,
      322.37,
      322.42,
      322.47
    ]
  }
}