https://mercatusdata.com/stocks/ko/ Each trading day on which Coca-Cola (KO) changed state on mercatusdata: a factor flip, a badge change, a moving-average cross or a new SEC filing, with the change itself. Quiet days and notable moves are not included. Facts only; reporting, not advice. en Tue, 20 Oct 2026 00:00:00 +0000 https://mercatusdata.com/stocks/ko/?d=2026-10-20 mercatusdata:stocks:KO:2026-10-20 Tue, 20 Oct 2026 00:00:00 +0000 20d MA crossed above 50d MA. Facts only; reporting, not advice. https://mercatusdata.com/stocks/ko/?d=2026-10-16 mercatusdata:stocks:KO:2026-10-16 Fri, 16 Oct 2026 00:00:00 +0000 RSI 75.0 — crossed above 70 (overbought boundary). Facts only; reporting, not advice. https://mercatusdata.com/stocks/ko/?d=2026-10-15 mercatusdata:stocks:KO:2026-10-15 Thu, 15 Oct 2026 00:00:00 +0000 new 52wk intraday high (94.10) — also an all-time high; exceeded the prior 52wk high of 92.49 by 1.74%. Facts only; reporting, not advice. https://mercatusdata.com/stocks/ko/?d=2026-10-13 mercatusdata:stocks:KO:2026-10-13 Tue, 13 Oct 2026 00:00:00 +0000 MACD crossed above zero. Facts only; reporting, not advice. https://mercatusdata.com/stocks/ko/?d=2026-10-12 mercatusdata:stocks:KO:2026-10-12 Mon, 12 Oct 2026 00:00:00 +0000 crossed above 50d MA (2nd consecutive close above) (now +2.00% above it); Relative performance factor: Mixed → Outperforming (vs S&P 500 (20/60/252d): -1.97% · +5.40% · +19.37%). Facts only; reporting, not advice. https://mercatusdata.com/stocks/ko/?d=2026-10-09 mercatusdata:stocks:KO:2026-10-09 Fri, 09 Oct 2026 00:00:00 +0000 crossed above 20d MA (2nd consecutive close above) (now +0.74% above it); Price vs moving averages factor: Mixed → Above trend MAs (price vs 20/50/200-day MA: +0.74% · +0.08% · +9.48%); Short-term momentum factor: Fading → Improving (5/10-day returns: +2.80% · +0.27%); Relative performance factor: Outperforming → Mixed (vs S&P 500 (20/60/252d): -2.29% · -0.00% · +17.50%). Facts only; reporting, not advice. https://mercatusdata.com/stocks/ko/?d=2026-10-08 mercatusdata:stocks:KO:2026-10-08 Thu, 08 Oct 2026 00:00:00 +0000 Relative performance factor: Underperforming → Outperforming (vs S&P 500 (20/60/252d): -2.36% · +3.90% · +15.76%); Volatility: Low → Normal (20-day volatility 14th → 25th pctile); 52-week range: Upper portion → Near 52-week high (74.9% → 82.2% of range). Facts only; reporting, not advice. https://mercatusdata.com/stocks/ko/?d=2026-10-06 mercatusdata:stocks:KO:2026-10-06 Tue, 06 Oct 2026 00:00:00 +0000 Relative performance factor: Outperforming → Underperforming (vs S&P 500 (20/60/252d): -4.37% · -1.76% · +12.86%). Facts only; reporting, not advice. https://mercatusdata.com/stocks/ko/?d=2026-10-02 mercatusdata:stocks:KO:2026-10-02 Fri, 02 Oct 2026 00:00:00 +0000 20d MA crossed below 50d MA. Facts only; reporting, not advice. https://mercatusdata.com/stocks/ko/?d=2026-09-29 mercatusdata:stocks:KO:2026-09-29 Tue, 29 Sep 2026 00:00:00 +0000 crossed below 50d MA (2nd consecutive close below) (now -0.97% below it); 5-day volatility entered the quietest 10% of its history (2nd pctile); 52-week range: Near 52-week high → Upper portion (80.4% → 79.2% of range). Facts only; reporting, not advice. https://mercatusdata.com/stocks/ko/?d=2026-09-28 mercatusdata:stocks:KO:2026-09-28 Mon, 28 Sep 2026 00:00:00 +0000 MACD crossed below zero; Price vs moving averages factor: Above trend MAs → Mixed (price vs 20/50/200-day MA: -1.10% · -0.47% · +9.40%). Facts only; reporting, not advice. https://mercatusdata.com/stocks/ko/?d=2026-09-02 mercatusdata:stocks:KO:2026-09-02 Wed, 02 Sep 2026 00:00:00 +0000 crossed below 20d MA (2nd consecutive close below). Facts only; reporting, not advice.