{
  "ticker": "KO",
  "name": "Coca-Cola (KO)",
  "as_of": "2026-10-20",
  "source": "https://mercatusdata.com/stocks/ko/",
  "disclaimer": "Reporting, not investment advice.",
  "data": {
    "close": 93.49,
    "daily_pct": 0.075,
    "daily_pctile": 16,
    "open": 93.68,
    "high": 93.96,
    "low": 92.64,
    "gap_pct": 0.28,
    "close_pos": 64.4,
    "intraday_pct": 1.41,
    "rsi": 71.88,
    "rsi_pct": 96,
    "macd": 1.42,
    "macd_hist": 0.75,
    "ma20": 88.73,
    "ma50": 88.7,
    "ma200": 81.2,
    "ma20_dist": 5.36,
    "ma50_dist": 5.4,
    "ma200_dist": 15.13,
    "vwap20": 88.86,
    "vwap60": 88.53,
    "vwap20_dist": 5.21,
    "vwap60_dist": 5.61,
    "vol20": 1.008,
    "vol20_pctile": 31,
    "rvol": 1.0,
    "rvol_pctile": 60,
    "atr": 1.43,
    "atr_pct": 1.53,
    "hi52": 94.1,
    "lo52": 67.27,
    "range52_pct": 97.7,
    "ret5": 3.75,
    "ret10": 8.49,
    "ret20_pct": 5.51,
    "ret60": 11.2,
    "ret120": 18.54,
    "ret252": 36.6,
    "ret_ytd": 33.73,
    "ret5_pctile": 89,
    "ret10_pctile": 96,
    "ret20_pctile": 80,
    "ret60_pctile": 81,
    "ret120_pctile": 83,
    "ret252_pctile": 84,
    "beta52": -0.14,
    "earnings_days": 7,
    "fomc_days": 8,
    "earn_move_med": 1.78,
    "earn_move_min": 0.29,
    "earn_move_max": 5.0,
    "earn_move_n": 12,
    "earnings_date": "2026-10-27",
    "fomc_date": "2026-10-28"
  },
  "series": {
    "dates": [
      "2025-10-20",
      "2025-10-21",
      "2025-10-22",
      "2025-10-23",
      "2025-10-24",
      "2025-10-27",
      "2025-10-28",
      "2025-10-29",
      "2025-10-30",
      "2025-10-31",
      "2025-11-03",
      "2025-11-04",
      "2025-11-05",
      "2025-11-06",
      "2025-11-07",
      "2025-11-10",
      "2025-11-11",
      "2025-11-12",
      "2025-11-13",
      "2025-11-14",
      "2025-11-17",
      "2025-11-18",
      "2025-11-19",
      "2025-11-20",
      "2025-11-21",
      "2025-11-24",
      "2025-11-25",
      "2025-11-26",
      "2025-11-28",
      "2025-12-01",
      "2025-12-02",
      "2025-12-03",
      "2025-12-04",
      "2025-12-05",
      "2025-12-08",
      "2025-12-09",
      "2025-12-10",
      "2025-12-11",
      "2025-12-12",
      "2025-12-15",
      "2025-12-16",
      "2025-12-17",
      "2025-12-18",
      "2025-12-19",
      "2025-12-22",
      "2025-12-23",
      "2025-12-24",
      "2025-12-26",
      "2025-12-29",
      "2025-12-30",
      "2025-12-31",
      "2026-01-02",
      "2026-01-05",
      "2026-01-06",
      "2026-01-07",
      "2026-01-08",
      "2026-01-09",
      "2026-01-12",
      "2026-01-13",
      "2026-01-14",
      "2026-01-15",
      "2026-01-16",
      "2026-01-20",
      "2026-01-21",
      "2026-01-22",
      "2026-01-23",
      "2026-01-26",
      "2026-01-27",
      "2026-01-28",
      "2026-01-29",
      "2026-01-30",
      "2026-02-02",
      "2026-02-03",
      "2026-02-04",
      "2026-02-05",
      "2026-02-06",
      "2026-02-09",
      "2026-02-10",
      "2026-02-11",
      "2026-02-12",
      "2026-02-13",
      "2026-02-17",
      "2026-02-18",
      "2026-02-19",
      "2026-02-20",
      "2026-02-23",
      "2026-02-24",
      "2026-02-25",
      "2026-02-26",
      "2026-02-27",
      "2026-03-02",
      "2026-03-03",
      "2026-03-04",
      "2026-03-05",
      "2026-03-06",
      "2026-03-09",
      "2026-03-10",
      "2026-03-11",
      "2026-03-12",
      "2026-03-13",
      "2026-03-16",
      "2026-03-17",
      "2026-03-18",
      "2026-03-19",
      "2026-03-20",
      "2026-03-23",
      "2026-03-24",
      "2026-03-25",
      "2026-03-26",
      "2026-03-27",
      "2026-03-30",
      "2026-03-31",
      "2026-04-01",
      "2026-04-02",
      "2026-04-06",
      "2026-04-07",
      "2026-04-08",
      "2026-04-09",
      "2026-04-10",
      "2026-04-13",
      "2026-04-14",
      "2026-04-15",
      "2026-04-16",
      "2026-04-17",
      "2026-04-20",
      "2026-04-21",
      "2026-04-22",
      "2026-04-23",
      "2026-04-24",
      "2026-04-27",
      "2026-04-28",
      "2026-04-29",
      "2026-04-30",
      "2026-05-01",
      "2026-05-04",
      "2026-05-05",
      "2026-05-06",
      "2026-05-07",
      "2026-05-08",
      "2026-05-11",
      "2026-05-12",
      "2026-05-13",
      "2026-05-14",
      "2026-05-15",
      "2026-05-18",
      "2026-05-19",
      "2026-05-20",
      "2026-05-21",
      "2026-05-22",
      "2026-05-26",
      "2026-05-27",
      "2026-05-28",
      "2026-05-29",
      "2026-06-01",
      "2026-06-02",
      "2026-06-03",
      "2026-06-04",
      "2026-06-05",
      "2026-06-08",
      "2026-06-09",
      "2026-06-10",
      "2026-06-11",
      "2026-06-12",
      "2026-06-15",
      "2026-06-16",
      "2026-06-17",
      "2026-06-18",
      "2026-06-22",
      "2026-06-23",
      "2026-06-24",
      "2026-06-25",
      "2026-06-26",
      "2026-06-29",
      "2026-06-30",
      "2026-07-01",
      "2026-07-02",
      "2026-07-06",
      "2026-07-07",
      "2026-07-08",
      "2026-07-09",
      "2026-07-10",
      "2026-07-13",
      "2026-07-14",
      "2026-07-15",
      "2026-07-16",
      "2026-07-17",
      "2026-07-20",
      "2026-07-21",
      "2026-07-22",
      "2026-07-23",
      "2026-07-24",
      "2026-07-27",
      "2026-07-28",
      "2026-07-29",
      "2026-07-30",
      "2026-07-31",
      "2026-08-03",
      "2026-08-04",
      "2026-08-05",
      "2026-08-06",
      "2026-08-07",
      "2026-08-10",
      "2026-08-11",
      "2026-08-12",
      "2026-08-13",
      "2026-08-14",
      "2026-08-17",
      "2026-08-18",
      "2026-08-19",
      "2026-08-20",
      "2026-08-21",
      "2026-08-24",
      "2026-08-25",
      "2026-08-26",
      "2026-08-27",
      "2026-08-28",
      "2026-08-31",
      "2026-09-01",
      "2026-09-02",
      "2026-09-03",
      "2026-09-04",
      "2026-09-08",
      "2026-09-09",
      "2026-09-10",
      "2026-09-11",
      "2026-09-14",
      "2026-09-15",
      "2026-09-16",
      "2026-09-17",
      "2026-09-18",
      "2026-09-21",
      "2026-09-22",
      "2026-09-23",
      "2026-09-24",
      "2026-09-25",
      "2026-09-28",
      "2026-09-29",
      "2026-09-30",
      "2026-10-01",
      "2026-10-02",
      "2026-10-05",
      "2026-10-06",
      "2026-10-07",
      "2026-10-08",
      "2026-10-09",
      "2026-10-12",
      "2026-10-13",
      "2026-10-14",
      "2026-10-15",
      "2026-10-16",
      "2026-10-19",
      "2026-10-20"
    ],
    "close": [
      68.44,
      71.22,
      70.81,
      69.94,
      69.71,
      70.06,
      70.16,
      68.35,
      68.98,
      68.9,
      67.97,
      68.66,
      68.51,
      69.06,
      70.55,
      70.52,
      71.61,
      71.51,
      71.07,
      71.16,
      70.68,
      71.22,
      71.11,
      71.21,
      72.95,
      72.59,
      72.61,
      72.88,
      73.12,
      71.95,
      70.67,
      70.81,
      70.45,
      70.0,
      70.25,
      70.09,
      70.21,
      69.11,
      70.52,
      70.97,
      70.37,
      70.67,
      70.36,
      70.06,
      70.21,
      69.87,
      70.11,
      69.87,
      70.16,
      70.07,
      69.91,
      69.12,
      67.94,
      67.84,
      67.54,
      69.37,
      70.51,
      70.5,
      71.24,
      71.44,
      70.48,
      70.44,
      71.75,
      72.01,
      71.87,
      72.88,
      72.56,
      73.55,
      73.06,
      73.43,
      74.81,
      75.33,
      76.89,
      77.35,
      78.51,
      79.03,
      77.97,
      76.81,
      78.6,
      79.0,
      78.68,
      79.56,
      79.49,
      78.91,
      79.84,
      80.56,
      80.72,
      80.47,
      80.5,
      81.56,
      80.22,
      79.34,
      78.1,
      77.03,
      77.04,
      77.8,
      77.88,
      77.63,
      77.61,
      77.34,
      77.82,
      77.58,
      75.97,
      75.55,
      74.75,
      75.11,
      74.67,
      75.25,
      74.69,
      75.71,
      76.27,
      76.05,
      76.08,
      76.72,
      77.22,
      75.91,
      77.29,
      78.18,
      77.47,
      76.41,
      75.9,
      75.31,
      75.18,
      75.74,
      75.48,
      74.7,
      74.63,
      76.28,
      76.63,
      75.44,
      78.35,
      78.87,
      78.76,
      78.58,
      78.19,
      78.48,
      79.23,
      78.43,
      78.42,
      78.66,
      80.03,
      80.26,
      80.45,
      80.82,
      81.2,
      81.92,
      81.55,
      81.17,
      81.48,
      80.46,
      81.62,
      80.41,
      79.01,
      78.64,
      78.41,
      78.76,
      76.82,
      79.48,
      79.54,
      81.34,
      83.59,
      82.53,
      82.62,
      80.91,
      80.28,
      79.93,
      79.39,
      79.53,
      80.31,
      80.6,
      80.42,
      82.63,
      82.65,
      81.27,
      81.29,
      84.14,
      82.96,
      84.05,
      83.4,
      82.63,
      83.49,
      84.25,
      83.08,
      82.45,
      84.92,
      81.56,
      82.12,
      81.97,
      82.2,
      81.17,
      82.25,
      84.07,
      88.27,
      89.08,
      88.49,
      87.59,
      86.86,
      86.56,
      86.83,
      86.85,
      87.05,
      86.87,
      86.48,
      86.71,
      87.42,
      87.71,
      86.98,
      88.82,
      90.35,
      90.5,
      91.1,
      91.99,
      91.64,
      90.08,
      89.06,
      89.66,
      88.67,
      88.0,
      88.24,
      88.81,
      88.07,
      88.36,
      87.55,
      87.83,
      88.29,
      89.35,
      88.71,
      87.87,
      88.06,
      88.25,
      87.12,
      88.61,
      88.09,
      88.1,
      87.81,
      87.18,
      86.84,
      86.08,
      86.1,
      85.65,
      86.51,
      86.17,
      85.82,
      87.77,
      88.05,
      89.79,
      90.11,
      91.78,
      92.0,
      93.9,
      93.42,
      93.49
    ],
    "ma20": [
      66.75,
      66.97,
      67.19,
      67.39,
      67.59,
      67.79,
      67.99,
      68.06,
      68.21,
      68.32,
      68.41,
      68.51,
      68.63,
      68.76,
      68.94,
      69.12,
      69.33,
      69.55,
      69.72,
      69.86,
      69.97,
      69.97,
      69.99,
      70.05,
      70.21,
      70.34,
      70.46,
      70.69,
      70.89,
      71.05,
      71.18,
      71.29,
      71.39,
      71.43,
      71.42,
      71.4,
      71.33,
      71.21,
      71.18,
      71.17,
      71.15,
      71.13,
      71.09,
      71.03,
      70.9,
      70.76,
      70.63,
      70.48,
      70.34,
      70.24,
      70.2,
      70.12,
      69.99,
      69.89,
      69.75,
      69.71,
      69.73,
      69.8,
      69.83,
      69.86,
      69.86,
      69.85,
      69.92,
      70.02,
      70.1,
      70.25,
      70.38,
      70.56,
      70.7,
      70.87,
      71.12,
      71.43,
      71.88,
      72.35,
      72.9,
      73.38,
      73.75,
      74.07,
      74.44,
      74.82,
      75.23,
      75.68,
      76.07,
      76.41,
      76.81,
      77.2,
      77.6,
      77.95,
      78.32,
      78.73,
      79.0,
      79.2,
      79.26,
      79.25,
      79.17,
      79.11,
      79.11,
      79.15,
      79.1,
      79.01,
      78.97,
      78.87,
      78.7,
      78.53,
      78.27,
      78.0,
      77.7,
      77.44,
      77.15,
      76.85,
      76.66,
      76.49,
      76.39,
      76.38,
      76.39,
      76.29,
      76.26,
      76.29,
      76.28,
      76.23,
      76.14,
      76.03,
      75.99,
      76.0,
      76.03,
      76.01,
      76.01,
      76.06,
      76.16,
      76.14,
      76.25,
      76.39,
      76.52,
      76.62,
      76.66,
      76.79,
      76.89,
      76.9,
      76.95,
      77.06,
      77.27,
      77.52,
      77.78,
      78.03,
      78.32,
      78.68,
      79.03,
      79.27,
      79.51,
      79.77,
      79.93,
      80.01,
      80.02,
      80.02,
      80.03,
      80.05,
      79.93,
      79.98,
      80.03,
      80.17,
      80.35,
      80.46,
      80.57,
      80.57,
      80.53,
      80.43,
      80.32,
      80.24,
      80.18,
      80.19,
      80.13,
      80.24,
      80.42,
      80.55,
      80.69,
      80.96,
      81.27,
      81.5,
      81.69,
      81.76,
      81.75,
      81.84,
      81.86,
      81.94,
      82.17,
      82.25,
      82.39,
      82.51,
      82.6,
      82.63,
      82.72,
      82.8,
      83.08,
      83.47,
      83.83,
      84.0,
      84.2,
      84.32,
      84.49,
      84.7,
      84.88,
      85.01,
      85.18,
      85.4,
      85.52,
      85.83,
      86.07,
      86.41,
      86.82,
      87.29,
      87.73,
      88.13,
      88.29,
      88.34,
      88.37,
      88.48,
      88.57,
      88.64,
      88.71,
      88.81,
      88.86,
      88.93,
      88.99,
      89.04,
      89.09,
      89.17,
      89.25,
      89.21,
      89.09,
      88.98,
      88.78,
      88.61,
      88.43,
      88.34,
      88.27,
      88.15,
      88.06,
      87.96,
      87.85,
      87.7,
      87.62,
      87.51,
      87.42,
      87.42,
      87.41,
      87.43,
      87.5,
      87.69,
      87.89,
      88.17,
      88.49,
      88.73
    ],
    "ma50": [
      67.83,
      67.84,
      67.84,
      67.83,
      67.84,
      67.84,
      67.86,
      67.82,
      67.79,
      67.75,
      67.71,
      67.7,
      67.7,
      67.7,
      67.75,
      67.78,
      67.83,
      67.88,
      67.94,
      68.0,
      68.07,
      68.13,
      68.2,
      68.27,
      68.39,
      68.52,
      68.64,
      68.76,
      68.89,
      69.01,
      69.09,
      69.18,
      69.26,
      69.34,
      69.43,
      69.51,
      69.59,
      69.63,
      69.72,
      69.81,
      69.89,
      69.97,
      70.06,
      70.13,
      70.19,
      70.25,
      70.31,
      70.36,
      70.41,
      70.45,
      70.48,
      70.43,
      70.38,
      70.33,
      70.29,
      70.28,
      70.28,
      70.33,
      70.37,
      70.42,
      70.47,
      70.51,
      70.57,
      70.63,
      70.66,
      70.71,
      70.73,
      70.77,
      70.81,
      70.85,
      70.93,
      71.02,
      71.13,
      71.25,
      71.37,
      71.5,
      71.6,
      71.68,
      71.79,
      71.93,
      72.09,
      72.27,
      72.45,
      72.63,
      72.82,
      73.03,
      73.24,
      73.46,
      73.66,
      73.88,
      74.07,
      74.25,
      74.4,
      74.54,
      74.68,
      74.84,
      74.99,
      75.15,
      75.3,
      75.44,
      75.6,
      75.77,
      75.93,
      76.08,
      76.23,
      76.34,
      76.42,
      76.52,
      76.59,
      76.67,
      76.79,
      76.9,
      76.99,
      77.08,
      77.19,
      77.25,
      77.35,
      77.44,
      77.53,
      77.59,
      77.61,
      77.61,
      77.57,
      77.54,
      77.48,
      77.39,
      77.33,
      77.32,
      77.28,
      77.21,
      77.2,
      77.19,
      77.17,
      77.16,
      77.13,
      77.09,
      77.06,
      77.02,
      76.98,
      76.92,
      76.92,
      76.93,
      76.98,
      77.06,
      77.14,
      77.22,
      77.3,
      77.37,
      77.44,
      77.51,
      77.58,
      77.64,
      77.7,
      77.76,
      77.83,
      77.91,
      77.95,
      78.03,
      78.13,
      78.24,
      78.39,
      78.52,
      78.65,
      78.74,
      78.8,
      78.88,
      78.92,
      78.95,
      79.0,
      79.09,
      79.18,
      79.32,
      79.47,
      79.58,
      79.7,
      79.89,
      80.05,
      80.21,
      80.35,
      80.49,
      80.59,
      80.7,
      80.79,
      80.86,
      81.0,
      81.06,
      81.12,
      81.19,
      81.26,
      81.31,
      81.36,
      81.43,
      81.59,
      81.76,
      81.9,
      82.02,
      82.12,
      82.23,
      82.34,
      82.46,
      82.57,
      82.7,
      82.85,
      83.01,
      83.19,
      83.37,
      83.58,
      83.76,
      83.98,
      84.16,
      84.31,
      84.5,
      84.68,
      84.86,
      85.04,
      85.23,
      85.42,
      85.59,
      85.75,
      85.91,
      86.07,
      86.18,
      86.28,
      86.41,
      86.55,
      86.65,
      86.77,
      86.85,
      86.94,
      87.05,
      87.12,
      87.21,
      87.31,
      87.42,
      87.48,
      87.59,
      87.69,
      87.77,
      87.85,
      87.94,
      88.02,
      88.07,
      88.02,
      87.99,
      87.98,
      88.03,
      88.09,
      88.19,
      88.3,
      88.44,
      88.57,
      88.7
    ],
    "ma200": [
      68.83,
      68.88,
      68.92,
      68.97,
      69.01,
      69.06,
      69.1,
      69.13,
      69.17,
      69.21,
      69.23,
      69.26,
      69.29,
      69.33,
      69.38,
      69.42,
      69.46,
      69.5,
      69.54,
      69.58,
      69.62,
      69.66,
      69.7,
      69.74,
      69.79,
      69.83,
      69.87,
      69.9,
      69.92,
      69.93,
      69.94,
      69.95,
      69.95,
      69.95,
      69.94,
      69.94,
      69.94,
      69.93,
      69.93,
      69.92,
      69.91,
      69.92,
      69.92,
      69.92,
      69.91,
      69.9,
      69.9,
      69.9,
      69.9,
      69.9,
      69.9,
      69.9,
      69.9,
      69.89,
      69.88,
      69.88,
      69.89,
      69.89,
      69.9,
      69.9,
      69.9,
      69.89,
      69.89,
      69.88,
      69.89,
      69.92,
      69.94,
      69.96,
      69.97,
      69.98,
      69.99,
      70.01,
      70.03,
      70.05,
      70.08,
      70.11,
      70.13,
      70.15,
      70.19,
      70.22,
      70.25,
      70.29,
      70.33,
      70.37,
      70.41,
      70.45,
      70.49,
      70.54,
      70.59,
      70.65,
      70.71,
      70.76,
      70.79,
      70.81,
      70.84,
      70.87,
      70.9,
      70.93,
      70.96,
      70.99,
      71.02,
      71.05,
      71.07,
      71.09,
      71.11,
      71.13,
      71.15,
      71.17,
      71.18,
      71.2,
      71.22,
      71.24,
      71.26,
      71.29,
      71.33,
      71.37,
      71.41,
      71.45,
      71.49,
      71.52,
      71.55,
      71.58,
      71.6,
      71.62,
      71.64,
      71.66,
      71.68,
      71.71,
      71.74,
      71.77,
      71.81,
      71.86,
      71.91,
      71.95,
      71.99,
      72.04,
      72.08,
      72.13,
      72.17,
      72.22,
      72.27,
      72.33,
      72.39,
      72.45,
      72.52,
      72.58,
      72.64,
      72.71,
      72.77,
      72.82,
      72.87,
      72.92,
      72.96,
      73.0,
      73.05,
      73.09,
      73.13,
      73.18,
      73.22,
      73.27,
      73.34,
      73.41,
      73.48,
      73.54,
      73.6,
      73.65,
      73.71,
      73.76,
      73.82,
      73.88,
      73.95,
      74.02,
      74.09,
      74.16,
      74.23,
      74.32,
      74.41,
      74.49,
      74.58,
      74.66,
      74.74,
      74.83,
      74.92,
      75.0,
      75.09,
      75.17,
      75.25,
      75.33,
      75.41,
      75.48,
      75.56,
      75.65,
      75.76,
      75.87,
      75.98,
      76.08,
      76.18,
      76.28,
      76.37,
      76.46,
      76.56,
      76.64,
      76.71,
      76.8,
      76.89,
      76.97,
      77.06,
      77.16,
      77.27,
      77.38,
      77.49,
      77.61,
      77.72,
      77.83,
      77.92,
      78.02,
      78.1,
      78.19,
      78.27,
      78.36,
      78.45,
      78.53,
      78.61,
      78.7,
      78.77,
      78.86,
      78.94,
      79.01,
      79.09,
      79.17,
      79.25,
      79.34,
      79.43,
      79.52,
      79.61,
      79.69,
      79.78,
      79.86,
      79.94,
      80.01,
      80.09,
      80.17,
      80.25,
      80.34,
      80.42,
      80.52,
      80.62,
      80.73,
      80.84,
      80.96,
      81.08,
      81.2
    ]
  }
}