{ "ticker": "LLY", "name": "Eli Lilly (LLY)", "as_of": "2026-10-20", "source": "https://mercatusdata.com/stocks/lly/", "disclaimer": "Reporting, not investment advice.", "data": { "close": 1283.66, "daily_pct": 3.493, "daily_pctile": 95, "open": 1263.5, "high": 1311.75, "low": 1260.17, "gap_pct": 1.87, "close_pos": 45.5, "intraday_pct": 4.02, "rsi": 69.77, "rsi_pct": 92, "macd": 22.8, "macd_hist": 12.15, "ma20": 1188.21, "ma50": 1182.47, "ma200": 1081.75, "ma20_dist": 8.03, "ma50_dist": 8.56, "ma200_dist": 18.66, "vwap20": 1192.21, "vwap60": 1182.65, "vwap20_dist": 7.67, "vwap60_dist": 8.54, "vol20": 1.855, "vol20_pctile": 74, "rvol": 1.3, "rvol_pctile": 80, "atr": 37.34, "atr_pct": 2.91, "hi52": 1311.75, "lo52": 793.82, "range52_pct": 94.6, "ret5": 10.04, "ret10": 10.9, "ret20_pct": 9.7, "ret60": 7.19, "ret120": 50.8, "ret252": 59.89, "ret_ytd": 19.45, "ret5_pctile": 99, "ret10_pctile": 97, "ret20_pctile": 89, "ret60_pctile": 66, "ret120_pctile": 99, "ret252_pctile": 93, "beta52": -0.0, "earnings_days": 9, "fomc_days": 8, "earn_move_med": 6.12, "earn_move_min": 0.17, "earn_move_max": 14.14, "earn_move_n": 12, "earnings_date": "2026-10-29", "fomc_date": "2026-10-28" }, "series": { "dates": [ "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23", "2026-09-24", "2026-09-25", "2026-09-28", "2026-09-29", "2026-09-30", "2026-10-01", "2026-10-02", "2026-10-05", "2026-10-06", "2026-10-07", "2026-10-08", "2026-10-09", "2026-10-12", "2026-10-13", "2026-10-14", "2026-10-15", "2026-10-16", "2026-10-19", "2026-10-20" ], "close": [ 808.96, 799.57, 812.43, 821.04, 825.45, 826.41, 820.1, 813.53, 844.5, 862.86, 896.53, 906.86, 925.81, 937.44, 924.37, 966.64, 988.62, 1017.78, 1022.87, 1025.28, 1021.7, 1030.05, 1049.6, 1043.29, 1059.7, 1070.16, 1109.94, 1104.34, 1075.47, 1057.89, 1046.12, 1033.56, 1014.49, 1010.31, 997.59, 982.22, 993.64, 1009.38, 1027.51, 1062.19, 1054.29, 1041.79, 1056.88, 1071.44, 1076.48, 1071.64, 1076.98, 1077.75, 1078.73, 1079.75, 1074.68, 1080.36, 1041.51, 1064.04, 1108.09, 1085.19, 1063.56, 1081.0, 1077.19, 1073.29, 1032.97, 1038.4, 1041.29, 1078.52, 1087.38, 1064.29, 1062.75, 1039.51, 1023.8, 1024.14, 1037.15, 1044.13, 1003.46, 1107.12, 1020.84, 1058.18, 1044.67, 1025.0, 1015.21, 1038.27, 1040.0, 1036.05, 1020.56, 1023.22, 1009.52, 1058.56, 1042.15, 1028.83, 1022.02, 1051.99, 1017.97, 1007.73, 1003.57, 983.26, 990.33, 1008.39, 1001.35, 999.84, 977.25, 985.08, 989.12, 930.35, 918.05, 917.5, 906.7, 910.55, 903.02, 916.31, 897.0, 878.24, 886.63, 919.77, 954.52, 935.58, 927.06, 931.09, 953.3, 955.19, 939.47, 929.55, 922.5, 905.03, 903.99, 927.03, 919.9, 903.02, 921.48, 917.65, 883.96, 868.27, 874.0, 851.21, 934.6, 963.33, 967.93, 988.87, 987.05, 974.96, 948.45, 966.99, 989.87, 1015.75, 1006.7, 1004.92, 988.09, 1021.41, 1018.87, 1041.65, 1065.0, 1064.74, 1082.92, 1126.8, 1105.0, 1082.2, 1064.15, 1078.78, 1125.27, 1131.42, 1149.15, 1144.68, 1136.37, 1160.95, 1133.0, 1129.35, 1122.5, 1112.0, 1098.57, 1102.08, 1107.08, 1117.26, 1127.69, 1208.12, 1229.93, 1199.43, 1191.74, 1213.91, 1200.06, 1235.56, 1215.83, 1216.95, 1188.58, 1181.87, 1152.54, 1156.63, 1169.17, 1179.11, 1146.9, 1175.41, 1163.01, 1185.87, 1196.03, 1197.53, 1220.66, 1210.02, 1154.97, 1148.84, 1121.36, 1115.68, 1169.86, 1191.94, 1185.71, 1231.94, 1215.02, 1220.28, 1209.0, 1180.16, 1183.16, 1225.73, 1280.34, 1244.4, 1255.4, 1246.93, 1233.66, 1189.41, 1176.1, 1174.61, 1156.73, 1160.0, 1160.08, 1159.6, 1149.36, 1123.91, 1124.21, 1123.0, 1115.7, 1138.28, 1136.11, 1137.82, 1152.44, 1152.93, 1164.89, 1170.14, 1150.99, 1181.89, 1183.46, 1184.78, 1184.63, 1157.08, 1149.85, 1142.85, 1143.12, 1157.49, 1188.72, 1169.6, 1179.27, 1182.62, 1166.51, 1208.74, 1251.61, 1257.03, 1240.34, 1283.66 ], "ma20": [ 800.77, 803.4, 806.93, 812.25, 817.29, 822.29, 825.14, 824.55, 825.78, 826.93, 829.5, 832.67, 836.67, 840.78, 845.32, 852.68, 861.5, 871.06, 881.23, 892.35, 902.99, 914.51, 926.37, 937.48, 949.2, 961.38, 975.88, 990.42, 1001.97, 1011.72, 1019.2, 1025.53, 1029.97, 1033.61, 1037.27, 1038.05, 1038.3, 1037.88, 1038.11, 1039.96, 1041.59, 1042.17, 1042.54, 1043.95, 1044.78, 1044.86, 1043.21, 1041.88, 1042.04, 1043.14, 1044.57, 1046.9, 1048.26, 1050.94, 1056.47, 1061.62, 1065.11, 1068.69, 1071.18, 1071.73, 1070.67, 1070.5, 1069.72, 1070.07, 1070.62, 1070.25, 1069.54, 1067.62, 1064.88, 1062.1, 1060.22, 1058.41, 1056.51, 1058.66, 1054.3, 1052.95, 1052.0, 1049.2, 1046.11, 1044.35, 1044.71, 1044.59, 1043.55, 1040.79, 1036.89, 1036.61, 1035.58, 1035.04, 1034.95, 1036.35, 1035.39, 1033.57, 1033.57, 1027.38, 1025.85, 1023.37, 1021.2, 1019.94, 1018.04, 1015.38, 1012.84, 1007.55, 1002.43, 997.14, 992.0, 984.6, 977.65, 972.02, 965.77, 957.08, 950.51, 946.12, 943.66, 941.28, 938.12, 934.25, 931.85, 929.62, 927.73, 924.95, 921.62, 920.35, 919.65, 920.13, 920.79, 920.41, 921.33, 921.4, 920.75, 920.25, 919.62, 916.19, 915.19, 916.58, 918.62, 921.51, 923.2, 924.19, 924.64, 926.51, 929.88, 935.42, 940.55, 944.45, 947.85, 953.77, 958.64, 964.84, 973.9, 983.72, 994.17, 1007.95, 1016.46, 1022.41, 1027.22, 1031.71, 1038.63, 1046.45, 1056.48, 1065.37, 1072.69, 1079.95, 1086.27, 1092.49, 1099.21, 1103.74, 1107.72, 1110.75, 1112.85, 1115.48, 1117.71, 1121.78, 1128.03, 1133.89, 1140.27, 1147.03, 1150.76, 1155.97, 1159.31, 1162.92, 1165.53, 1166.58, 1167.55, 1168.92, 1171.25, 1174.61, 1177.02, 1180.69, 1183.49, 1186.92, 1190.33, 1189.8, 1189.34, 1189.87, 1188.03, 1184.78, 1180.84, 1174.85, 1172.55, 1171.3, 1171.16, 1173.66, 1176.78, 1179.97, 1181.96, 1182.01, 1183.82, 1186.34, 1192.2, 1195.13, 1198.1, 1200.57, 1201.22, 1200.19, 1201.25, 1202.53, 1204.3, 1206.52, 1206.03, 1204.41, 1202.6, 1197.19, 1192.65, 1187.79, 1183.12, 1181.03, 1178.68, 1174.28, 1167.89, 1163.31, 1158.79, 1154.95, 1150.82, 1150.44, 1150.81, 1151.32, 1152.71, 1152.57, 1152.05, 1151.22, 1150.9, 1152.58, 1155.81, 1158.14, 1161.32, 1163.53, 1165.05, 1168.6, 1173.56, 1178.76, 1182.54, 1188.21 ], "ma50": [ 754.72, 758.01, 761.47, 764.68, 767.5, 770.0, 772.44, 774.65, 777.43, 780.49, 784.19, 788.42, 792.21, 796.28, 800.13, 804.81, 809.88, 815.48, 821.08, 827.04, 832.7, 838.29, 844.19, 849.93, 856.01, 862.45, 869.36, 876.24, 882.49, 888.61, 894.43, 900.17, 905.62, 911.53, 916.99, 922.11, 926.72, 930.4, 934.55, 939.0, 943.18, 947.15, 951.37, 955.69, 960.55, 965.6, 970.89, 975.91, 981.1, 986.64, 991.95, 997.57, 1002.15, 1007.01, 1012.66, 1017.84, 1022.71, 1028.06, 1032.71, 1036.92, 1039.65, 1042.28, 1044.59, 1047.41, 1050.67, 1052.62, 1054.11, 1054.54, 1054.56, 1054.54, 1054.85, 1055.13, 1054.2, 1055.48, 1054.7, 1054.46, 1053.16, 1051.57, 1050.37, 1049.97, 1049.85, 1049.9, 1050.02, 1050.28, 1050.52, 1052.05, 1053.02, 1053.41, 1053.3, 1053.09, 1052.37, 1051.68, 1050.62, 1048.86, 1047.13, 1045.87, 1044.35, 1042.8, 1040.77, 1038.87, 1037.16, 1034.16, 1031.69, 1028.76, 1024.73, 1021.24, 1018.03, 1014.74, 1011.13, 1007.23, 1004.3, 1001.93, 1000.2, 997.34, 994.13, 991.47, 989.28, 987.59, 985.91, 984.01, 981.72, 978.94, 976.95, 973.35, 971.33, 968.23, 965.76, 963.62, 960.99, 957.59, 954.27, 950.57, 948.85, 947.66, 946.82, 945.43, 944.33, 943.25, 941.78, 940.08, 939.52, 939.68, 939.74, 940.17, 940.13, 940.39, 940.74, 941.58, 943.33, 944.92, 946.8, 950.73, 954.47, 957.76, 960.91, 964.28, 968.72, 973.02, 978.07, 983.39, 988.39, 993.21, 996.78, 1000.66, 1004.57, 1008.19, 1011.09, 1014.03, 1017.38, 1021.13, 1025.24, 1031.3, 1037.82, 1043.27, 1048.7, 1054.92, 1060.49, 1066.85, 1073.49, 1080.46, 1086.75, 1093.37, 1097.73, 1101.59, 1105.62, 1109.42, 1112.62, 1116.63, 1120.92, 1125.3, 1129.42, 1133.06, 1137.33, 1141.44, 1144.77, 1147.32, 1149.37, 1150.85, 1152.95, 1155.49, 1157.55, 1159.65, 1161.85, 1164.62, 1167.51, 1169.54, 1170.7, 1172.58, 1175.21, 1177.2, 1179.58, 1181.3, 1183.32, 1184.52, 1185.59, 1186.84, 1188.0, 1189.16, 1190.22, 1191.07, 1191.5, 1189.82, 1187.7, 1186.18, 1184.65, 1183.14, 1181.86, 1179.91, 1178.64, 1177.36, 1176.89, 1176.65, 1176.62, 1177.13, 1177.41, 1177.53, 1178.28, 1177.91, 1177.65, 1176.79, 1175.73, 1174.93, 1174.29, 1173.48, 1173.97, 1174.64, 1175.55, 1177.41, 1179.04, 1180.35, 1181.44, 1182.47 ], "ma200": [ 786.64, 786.75, 786.9, 787.18, 787.44, 787.64, 787.74, 787.82, 788.32, 788.9, 789.59, 790.5, 791.41, 792.33, 793.12, 794.03, 794.93, 795.99, 797.09, 798.1, 799.15, 800.25, 801.37, 802.37, 803.32, 804.28, 805.48, 806.68, 807.69, 808.62, 809.63, 810.51, 811.25, 811.94, 812.55, 813.06, 813.52, 813.99, 814.6, 815.31, 815.93, 816.59, 817.22, 818.02, 819.05, 820.26, 821.52, 822.8, 824.19, 825.52, 826.77, 828.06, 829.08, 830.19, 831.54, 832.64, 833.7, 834.97, 836.25, 837.5, 838.54, 839.7, 840.82, 842.27, 844.01, 845.71, 847.4, 848.83, 850.34, 851.8, 853.21, 854.65, 855.99, 857.33, 858.34, 859.49, 860.57, 861.4, 862.05, 862.85, 863.63, 864.31, 865.45, 866.44, 867.38, 868.8, 870.13, 871.52, 872.95, 874.43, 875.79, 877.26, 878.61, 879.74, 880.91, 882.22, 883.6, 885.02, 886.34, 887.64, 888.99, 890.03, 890.93, 891.78, 892.56, 893.29, 893.97, 894.7, 895.32, 895.68, 896.07, 896.6, 897.28, 897.92, 898.6, 899.33, 900.28, 901.21, 902.01, 902.7, 903.34, 903.98, 904.61, 905.36, 906.06, 906.68, 907.42, 908.12, 908.6, 908.99, 909.4, 909.66, 910.47, 911.34, 912.37, 913.46, 914.58, 915.57, 916.32, 917.13, 918.02, 919.05, 920.27, 921.5, 922.74, 924.03, 925.28, 926.66, 928.25, 930.37, 932.66, 935.12, 937.44, 939.55, 941.45, 943.34, 945.48, 947.62, 949.84, 952.01, 954.13, 956.46, 958.45, 960.42, 962.37, 964.27, 966.09, 967.91, 969.73, 971.68, 973.63, 975.91, 978.29, 980.51, 982.69, 985.02, 987.19, 989.57, 991.83, 994.16, 996.33, 998.5, 1000.56, 1002.77, 1004.99, 1007.25, 1009.17, 1010.92, 1012.64, 1014.37, 1016.12, 1017.89, 1019.77, 1021.54, 1023.15, 1024.79, 1026.34, 1027.78, 1029.54, 1031.48, 1033.37, 1035.53, 1037.54, 1039.54, 1041.46, 1043.22, 1045.04, 1047.1, 1049.28, 1051.19, 1052.98, 1054.68, 1056.22, 1057.48, 1058.74, 1059.78, 1060.62, 1061.33, 1062.02, 1062.69, 1063.33, 1063.8, 1064.17, 1064.57, 1064.85, 1065.19, 1065.32, 1065.49, 1065.87, 1066.35, 1066.94, 1067.62, 1068.31, 1069.16, 1070.09, 1071.11, 1072.06, 1072.8, 1073.41, 1073.81, 1074.26, 1074.84, 1075.5, 1075.99, 1076.5, 1077.06, 1077.5, 1078.16, 1079.02, 1079.91, 1080.74, 1081.75 ] } }