{ "ticker": "LMT", "name": "Lockheed Martin (LMT)", "as_of": "2026-10-20", "source": "https://mercatusdata.com/stocks/lmt/", "disclaimer": "Reporting, not investment advice.", "data": { "close": 548.71, "daily_pct": 0.088, "daily_pctile": 9, "open": 553.0, "high": 559.48, "low": 545.73, "gap_pct": 0.87, "close_pos": 21.7, "intraday_pct": 2.51, "rsi": 62.38, "rsi_pct": 80, "macd": 1.62, "macd_hist": 6.47, "ma20": 518.58, "ma50": 541.27, "ma200": 565.21, "ma20_dist": 5.81, "ma50_dist": 1.37, "ma200_dist": -2.92, "vwap20": 520.87, "vwap60": 547.54, "vwap20_dist": 5.34, "vwap60_dist": 0.21, "vol20": 1.512, "vol20_pctile": 48, "rvol": 1.3, "rvol_pctile": 79, "atr": 12.25, "atr_pct": 2.23, "hi52": 692.0, "lo52": 437.25, "range52_pct": 43.8, "ret5": 8.87, "ret10": 7.56, "ret20_pct": 5.05, "ret60": -5.39, "ret120": 7.63, "ret252": 10.82, "ret_ytd": 13.45, "ret5_pctile": 96, "ret10_pctile": 90, "ret20_pctile": 73, "ret60_pctile": 26, "ret120_pctile": 55, "ret252_pctile": 50, "beta52": -0.01, "earnings_days": 2, "fomc_days": 8, "earn_move_med": 4.42, "earn_move_min": 0.16, "earn_move_max": 10.81, "earn_move_n": 12, "earnings_date": "2026-10-22", "fomc_date": "2026-10-28" }, "series": { "dates": [ "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23", "2026-09-24", "2026-09-25", "2026-09-28", "2026-09-29", "2026-09-30", "2026-10-01", "2026-10-02", "2026-10-05", "2026-10-06", "2026-10-07", "2026-10-08", "2026-10-09", "2026-10-12", "2026-10-13", "2026-10-14", "2026-10-15", "2026-10-16", "2026-10-19", "2026-10-20" ], "close": [ 505.9, 489.5, 487.14, 488.05, 485.41, 486.91, 485.77, 485.33, 489.72, 491.88, 487.94, 484.98, 473.14, 468.92, 458.35, 452.1, 457.07, 457.04, 455.85, 465.77, 470.78, 474.72, 469.91, 468.26, 460.78, 451.06, 452.41, 454.16, 457.86, 439.19, 441.82, 446.8, 448.35, 452.2, 465.38, 466.89, 467.94, 474.88, 480.25, 484.42, 477.06, 474.79, 470.14, 474.13, 483.57, 482.55, 485.75, 483.03, 488.87, 488.0, 483.67, 497.07, 511.57, 522.04, 496.87, 518.44, 542.92, 551.24, 558.3, 572.7, 577.89, 582.43, 576.06, 586.23, 593.91, 590.82, 581.66, 594.95, 597.27, 622.51, 634.22, 636.0, 628.26, 602.76, 609.18, 623.58, 638.29, 629.56, 628.7, 637.43, 652.58, 649.58, 649.81, 666.51, 658.26, 660.62, 664.43, 647.5, 641.63, 658.08, 676.7, 667.82, 664.48, 655.0, 671.77, 664.15, 651.22, 649.47, 652.83, 646.0, 645.2, 636.33, 642.28, 637.51, 627.43, 616.25, 610.17, 624.2, 627.33, 615.84, 598.57, 604.39, 617.64, 622.79, 637.9, 627.7, 628.5, 623.87, 613.72, 619.69, 611.58, 611.1, 607.49, 592.19, 581.28, 571.95, 555.43, 529.79, 513.45, 513.35, 512.29, 509.81, 517.97, 512.77, 518.15, 508.93, 514.26, 512.41, 506.51, 512.25, 521.0, 519.94, 520.41, 516.01, 528.31, 526.63, 522.59, 522.79, 533.24, 532.9, 531.14, 537.21, 530.45, 516.5, 513.43, 512.03, 519.05, 523.76, 520.07, 530.13, 525.02, 548.68, 540.33, 530.36, 535.95, 532.32, 510.95, 493.6, 503.67, 491.64, 505.02, 507.4, 502.07, 509.46, 521.82, 545.91, 538.0, 535.38, 527.96, 518.26, 523.22, 520.68, 514.99, 514.46, 513.52, 508.77, 509.54, 507.09, 514.36, 568.59, 582.6, 580.0, 581.31, 569.2, 574.11, 582.74, 586.29, 589.33, 577.6, 582.85, 587.95, 603.16, 597.77, 606.72, 598.01, 608.68, 593.74, 607.17, 589.15, 571.48, 563.57, 564.14, 556.52, 565.62, 565.89, 563.85, 561.23, 544.5, 531.55, 532.95, 525.28, 536.15, 524.46, 530.12, 524.19, 529.38, 533.46, 537.25, 538.09, 533.38, 535.4, 522.34, 524.68, 523.7, 519.56, 518.1, 512.21, 509.25, 505.5, 505.41, 506.63, 510.12, 499.22, 507.89, 509.59, 511.88, 504.02, 522.23, 532.64, 552.09, 548.23, 548.71 ], "ma20": [ 499.68, 499.82, 499.87, 500.05, 499.95, 499.7, 499.02, 498.34, 497.86, 497.23, 495.91, 494.61, 492.56, 490.62, 488.29, 485.7, 483.3, 481.18, 479.31, 477.84, 476.08, 475.34, 474.48, 473.49, 472.26, 470.47, 468.8, 467.24, 465.65, 463.01, 460.71, 458.8, 457.56, 456.72, 457.08, 457.81, 458.36, 459.25, 460.47, 461.4, 461.72, 461.72, 461.73, 462.03, 463.16, 464.74, 466.41, 467.85, 469.4, 471.84, 473.93, 476.45, 479.61, 483.1, 484.67, 487.25, 491.0, 494.82, 498.72, 503.14, 508.18, 513.56, 518.86, 524.46, 529.98, 535.39, 540.19, 545.78, 551.2, 557.93, 565.46, 572.4, 578.24, 582.27, 587.89, 593.14, 597.91, 601.83, 605.35, 608.59, 612.32, 615.68, 619.37, 623.38, 626.6, 630.09, 634.23, 636.85, 639.07, 640.85, 642.97, 644.56, 646.38, 648.99, 652.12, 654.14, 654.79, 655.79, 656.99, 657.42, 657.05, 656.39, 656.01, 654.56, 653.02, 650.8, 648.09, 646.93, 646.21, 644.1, 640.19, 637.02, 634.68, 633.07, 631.38, 629.55, 628.42, 627.14, 625.18, 623.87, 622.18, 620.92, 619.18, 616.92, 614.61, 612.39, 609.66, 604.94, 599.24, 594.12, 589.81, 585.08, 580.09, 574.59, 568.6, 562.67, 556.95, 551.38, 546.02, 540.65, 536.12, 531.56, 527.21, 523.4, 520.75, 518.48, 516.84, 516.49, 517.48, 518.46, 519.4, 520.77, 521.39, 521.58, 521.35, 521.5, 521.74, 522.31, 522.99, 523.88, 524.08, 525.52, 526.51, 527.23, 527.61, 527.9, 527.32, 525.86, 524.38, 522.31, 521.01, 519.52, 518.1, 517.75, 518.17, 519.86, 520.81, 521.39, 521.78, 521.19, 521.1, 519.7, 518.43, 517.64, 516.52, 515.34, 515.27, 515.94, 516.48, 520.33, 524.2, 527.83, 531.8, 534.78, 537.4, 539.24, 541.65, 544.35, 546.83, 550.06, 553.3, 557.42, 561.56, 566.17, 570.4, 575.39, 579.61, 584.61, 588.35, 588.49, 587.54, 586.75, 585.51, 585.33, 584.92, 583.97, 582.72, 580.48, 578.18, 575.68, 572.55, 569.2, 565.53, 561.7, 558.01, 554.05, 551.03, 547.54, 544.98, 543.08, 541.67, 539.58, 537.99, 535.89, 533.58, 531.29, 528.84, 527.08, 525.77, 524.4, 523.46, 522.16, 520.9, 519.79, 519.06, 518.18, 516.71, 515.96, 515.69, 516.62, 517.26, 518.58 ], "ma50": [ 473.03, 474.29, 475.41, 476.32, 477.28, 478.26, 479.17, 480.05, 480.93, 481.82, 482.65, 483.4, 483.75, 484.04, 484.09, 484.02, 484.11, 484.27, 484.25, 484.28, 484.52, 484.87, 484.99, 484.94, 484.73, 484.29, 483.85, 483.47, 483.15, 482.48, 481.71, 480.91, 480.15, 479.51, 479.07, 478.57, 477.94, 477.46, 477.08, 476.68, 475.93, 475.21, 474.33, 473.66, 473.23, 472.8, 472.41, 472.08, 472.0, 471.85, 471.41, 471.56, 472.05, 472.73, 472.96, 473.59, 474.73, 476.05, 477.42, 479.04, 480.84, 482.79, 484.85, 487.19, 489.9, 492.68, 495.17, 497.93, 500.76, 503.89, 507.16, 510.38, 513.55, 516.24, 519.21, 522.66, 526.38, 529.89, 533.3, 537.27, 541.48, 545.54, 549.57, 553.85, 557.71, 561.59, 565.52, 568.97, 572.2, 575.67, 579.66, 583.52, 587.41, 591.03, 594.79, 598.42, 601.73, 605.06, 608.34, 611.5, 614.73, 617.52, 620.13, 622.44, 625.05, 627.01, 628.35, 629.81, 631.19, 632.05, 632.47, 632.91, 633.74, 634.47, 635.35, 636.09, 637.02, 637.6, 637.93, 637.87, 637.42, 636.92, 636.51, 636.3, 635.74, 634.71, 633.05, 631.05, 628.75, 626.27, 623.46, 620.67, 618.03, 614.95, 612.15, 609.12, 606.12, 603.41, 600.71, 597.79, 594.68, 591.72, 588.84, 586.06, 583.19, 580.44, 577.87, 575.34, 572.94, 570.68, 568.4, 566.42, 564.18, 561.76, 559.48, 557.4, 555.57, 553.57, 551.42, 549.71, 548.24, 547.12, 545.58, 543.73, 541.69, 539.78, 537.43, 534.82, 532.62, 530.06, 527.93, 525.86, 523.75, 522.09, 520.9, 520.38, 520.03, 520.15, 520.44, 520.53, 520.75, 520.97, 520.91, 520.95, 520.85, 520.85, 520.75, 520.65, 520.81, 521.93, 523.16, 524.37, 525.58, 526.65, 527.56, 528.69, 529.96, 531.29, 532.18, 533.18, 534.31, 535.63, 536.98, 538.78, 540.47, 542.41, 543.9, 545.57, 546.95, 547.78, 548.55, 548.86, 549.18, 549.89, 550.49, 551.12, 552.12, 553.14, 553.7, 554.52, 554.93, 555.5, 555.95, 556.36, 556.41, 556.08, 555.99, 556.03, 556.23, 556.53, 556.78, 556.81, 557.0, 557.19, 557.31, 557.5, 557.55, 557.59, 557.42, 556.15, 554.63, 553.23, 551.59, 550.37, 549.08, 547.66, 546.01, 544.67, 543.77, 543.16, 542.36, 541.27 ], "ma200": [ 463.68, 463.72, 463.74, 463.85, 463.96, 464.05, 464.14, 464.15, 464.18, 464.22, 464.22, 464.2, 464.03, 463.88, 463.68, 463.46, 463.23, 463.22, 463.23, 463.26, 463.3, 463.4, 463.48, 463.57, 463.63, 463.67, 463.69, 463.71, 463.79, 463.81, 463.91, 464.0, 464.07, 464.15, 464.28, 464.41, 464.51, 464.67, 464.84, 465.01, 465.14, 465.27, 465.32, 465.38, 465.43, 465.45, 465.53, 465.64, 465.74, 465.85, 465.93, 466.07, 466.28, 466.55, 466.84, 467.26, 467.76, 468.29, 468.87, 469.53, 470.18, 470.85, 471.47, 472.13, 472.93, 473.73, 474.43, 475.09, 475.76, 476.5, 477.29, 478.12, 478.88, 479.57, 480.33, 481.13, 482.01, 482.82, 483.58, 484.38, 485.27, 486.12, 486.98, 487.95, 488.89, 489.85, 490.81, 491.68, 492.52, 493.44, 494.53, 495.62, 496.62, 497.55, 498.55, 499.49, 500.39, 501.29, 502.21, 503.05, 503.93, 504.74, 505.54, 506.33, 507.07, 507.74, 508.4, 509.11, 509.85, 510.54, 511.25, 511.93, 512.58, 513.36, 514.15, 514.95, 515.74, 516.5, 517.26, 518.07, 518.84, 519.6, 520.32, 520.95, 521.55, 522.1, 522.53, 522.86, 523.11, 523.36, 523.58, 523.76, 524.0, 524.21, 524.45, 524.68, 524.95, 525.46, 525.89, 526.35, 526.85, 527.34, 527.84, 528.33, 528.87, 529.4, 529.89, 530.36, 530.85, 531.37, 531.89, 532.45, 532.94, 533.31, 533.69, 534.06, 534.46, 534.87, 535.24, 535.65, 536.05, 536.55, 536.98, 537.36, 537.76, 538.14, 538.43, 538.65, 538.89, 539.03, 539.26, 539.51, 539.7, 539.89, 540.15, 540.51, 540.83, 541.14, 541.41, 541.64, 541.85, 542.02, 542.17, 542.32, 542.45, 542.53, 542.58, 542.62, 542.7, 543.02, 543.36, 543.7, 544.04, 544.35, 544.69, 545.09, 545.49, 545.94, 546.36, 546.8, 547.21, 547.78, 548.33, 548.93, 549.49, 550.1, 550.64, 551.25, 551.75, 552.14, 552.52, 552.92, 553.33, 553.82, 554.36, 554.91, 555.44, 555.87, 556.25, 556.59, 556.86, 557.17, 557.44, 557.75, 558.07, 558.46, 558.86, 559.28, 559.68, 560.15, 560.62, 561.0, 561.38, 561.74, 562.01, 562.26, 562.48, 562.66, 562.78, 562.89, 563.03, 563.21, 563.36, 563.53, 563.66, 563.8, 563.89, 564.09, 564.31, 564.63, 564.95, 565.21 ] } }