https://mercatusdata.com/stocks/ma/ Each trading day on which Mastercard (MA) changed state on mercatusdata: a factor flip, a badge change, a moving-average cross or a new SEC filing, with the change itself. Quiet days and notable moves are not included. Facts only; reporting, not advice. en Tue, 20 Oct 2026 00:00:00 +0000 https://mercatusdata.com/stocks/ma/?d=2026-10-20 mercatusdata:stocks:MA:2026-10-20 Tue, 20 Oct 2026 00:00:00 +0000 new 52wk intraday high (624.29) — also an all-time high; exceeded the prior 52wk high of 622.49 by 0.29%. Facts only; reporting, not advice. https://mercatusdata.com/stocks/ma/?d=2026-10-19 mercatusdata:stocks:MA:2026-10-19 Mon, 19 Oct 2026 00:00:00 +0000 20d MA crossed above 50d MA. Facts only; reporting, not advice. https://mercatusdata.com/stocks/ma/?d=2026-10-16 mercatusdata:stocks:MA:2026-10-16 Fri, 16 Oct 2026 00:00:00 +0000 new 52wk intraday high (622.49) — also an all-time high; exceeded the prior 52wk high of 619.80 by 0.43%. Facts only; reporting, not advice. https://mercatusdata.com/stocks/ma/?d=2026-10-15 mercatusdata:stocks:MA:2026-10-15 Thu, 15 Oct 2026 00:00:00 +0000 new 52wk intraday high (619.80) — also an all-time high; exceeded the prior 52wk high of 606.61 by 2.17%. Facts only; reporting, not advice. https://mercatusdata.com/stocks/ma/?d=2026-10-14 mercatusdata:stocks:MA:2026-10-14 Wed, 14 Oct 2026 00:00:00 +0000 new 52wk intraday high (606.61) — also an all-time high; exceeded the prior 52wk high of 605.60 by 0.17%. Facts only; reporting, not advice. https://mercatusdata.com/stocks/ma/?d=2026-10-13 mercatusdata:stocks:MA:2026-10-13 Tue, 13 Oct 2026 00:00:00 +0000 new 52wk intraday high (605.60) — also an all-time high; exceeded the prior 52wk high of 601.23 by 0.73%; RSI 71.5 — crossed above 70 (overbought boundary). Facts only; reporting, not advice. https://mercatusdata.com/stocks/ma/?d=2026-10-09 mercatusdata:stocks:MA:2026-10-09 Fri, 09 Oct 2026 00:00:00 +0000 crossed above 50d MA (2nd consecutive close above) (now +2.98% above it); MACD crossed above zero; Relative performance factor: Underperforming → Outperforming (vs S&P 500 (20/60/252d): +1.49% · +3.13% · -13.46%); Volatility: Low → Normal (20-day volatility 23rd → 31st pctile). Facts only; reporting, not advice. https://mercatusdata.com/stocks/ma/?d=2026-10-08 mercatusdata:stocks:MA:2026-10-08 Thu, 08 Oct 2026 00:00:00 +0000 Price vs moving averages factor: Mixed → Above trend MAs (price vs 20/50/200-day MA: +1.78% · +0.50% · +8.00%); 52-week range: Upper portion → Near 52-week high (77.2% → 80.6% of range). Facts only; reporting, not advice. https://mercatusdata.com/stocks/ma/?d=2026-10-07 mercatusdata:stocks:MA:2026-10-07 Wed, 07 Oct 2026 00:00:00 +0000 Short-term momentum factor: Fading → Improving (5/10-day returns: +3.37% · +1.81%). Facts only; reporting, not advice. https://mercatusdata.com/stocks/ma/?d=2026-10-06 mercatusdata:stocks:MA:2026-10-06 Tue, 06 Oct 2026 00:00:00 +0000 crossed above 20d MA (2nd consecutive close above) (now +0.44% above it); Volatility: Normal → Low (20-day volatility 25th → 23rd pctile). Facts only; reporting, not advice. https://mercatusdata.com/stocks/ma/?d=2026-10-05 mercatusdata:stocks:MA:2026-10-05 Mon, 05 Oct 2026 00:00:00 +0000 Volatility: Low → Normal (20-day volatility 16th → 25th pctile). Facts only; reporting, not advice. https://mercatusdata.com/stocks/ma/?d=2026-09-30 mercatusdata:stocks:MA:2026-09-30 Wed, 30 Sep 2026 00:00:00 +0000 20d MA crossed below 50d MA. Facts only; reporting, not advice. https://mercatusdata.com/stocks/ma/?d=2026-09-23 mercatusdata:stocks:MA:2026-09-23 Wed, 23 Sep 2026 00:00:00 +0000 crossed below 50d MA (2nd consecutive close below) (now -1.40% below it). Facts only; reporting, not advice. https://mercatusdata.com/stocks/ma/?d=2026-09-18 mercatusdata:stocks:MA:2026-09-18 Fri, 18 Sep 2026 00:00:00 +0000 MACD crossed below zero. Facts only; reporting, not advice. https://mercatusdata.com/stocks/ma/?d=2026-09-08 mercatusdata:stocks:MA:2026-09-08 Tue, 08 Sep 2026 00:00:00 +0000 crossed below 20d MA (2nd consecutive close below). Facts only; reporting, not advice.