{
  "ticker": "MA",
  "name": "Mastercard (MA)",
  "as_of": "2026-10-20",
  "source": "https://mercatusdata.com/stocks/ma/",
  "disclaimer": "Reporting, not investment advice.",
  "data": {
    "close": 620.42,
    "daily_pct": 0.652,
    "daily_pctile": 39,
    "open": 617.5,
    "high": 624.29,
    "low": 616.6,
    "gap_pct": 0.18,
    "close_pos": 49.7,
    "intraday_pct": 1.24,
    "rsi": 75.47,
    "rsi_pct": 97,
    "macd": 13.08,
    "macd_hist": 5.57,
    "ma20": 580.9,
    "ma50": 577.83,
    "ma200": 533.51,
    "ma20_dist": 6.8,
    "ma50_dist": 7.37,
    "ma200_dist": 16.29,
    "vwap20": 582.33,
    "vwap60": 576.84,
    "vwap20_dist": 6.54,
    "vwap60_dist": 7.55,
    "vol20": 1.089,
    "vol20_pctile": 27,
    "rvol": 0.99,
    "rvol_pctile": 60,
    "atr": 10.01,
    "atr_pct": 1.61,
    "hi52": 624.29,
    "lo52": 464.52,
    "range52_pct": 97.6,
    "ret5": 2.58,
    "ret10": 9.5,
    "ret20_pct": 11.61,
    "ret60": 12.45,
    "ret120": 18.12,
    "ret252": 10.6,
    "ret_ytd": 8.68,
    "ret5_pctile": 75,
    "ret10_pctile": 95,
    "ret20_pctile": 92,
    "ret60_pctile": 73,
    "ret120_pctile": 66,
    "ret252_pctile": 30,
    "beta52": 0.47,
    "earnings_days": 9,
    "fomc_days": 8,
    "earn_move_med": 2.62,
    "earn_move_min": 0.16,
    "earn_move_max": 5.62,
    "earn_move_n": 12,
    "earnings_date": "2026-10-29",
    "fomc_date": "2026-10-28"
  },
  "series": {
    "dates": [
      "2025-10-20",
      "2025-10-21",
      "2025-10-22",
      "2025-10-23",
      "2025-10-24",
      "2025-10-27",
      "2025-10-28",
      "2025-10-29",
      "2025-10-30",
      "2025-10-31",
      "2025-11-03",
      "2025-11-04",
      "2025-11-05",
      "2025-11-06",
      "2025-11-07",
      "2025-11-10",
      "2025-11-11",
      "2025-11-12",
      "2025-11-13",
      "2025-11-14",
      "2025-11-17",
      "2025-11-18",
      "2025-11-19",
      "2025-11-20",
      "2025-11-21",
      "2025-11-24",
      "2025-11-25",
      "2025-11-26",
      "2025-11-28",
      "2025-12-01",
      "2025-12-02",
      "2025-12-03",
      "2025-12-04",
      "2025-12-05",
      "2025-12-08",
      "2025-12-09",
      "2025-12-10",
      "2025-12-11",
      "2025-12-12",
      "2025-12-15",
      "2025-12-16",
      "2025-12-17",
      "2025-12-18",
      "2025-12-19",
      "2025-12-22",
      "2025-12-23",
      "2025-12-24",
      "2025-12-26",
      "2025-12-29",
      "2025-12-30",
      "2025-12-31",
      "2026-01-02",
      "2026-01-05",
      "2026-01-06",
      "2026-01-07",
      "2026-01-08",
      "2026-01-09",
      "2026-01-12",
      "2026-01-13",
      "2026-01-14",
      "2026-01-15",
      "2026-01-16",
      "2026-01-20",
      "2026-01-21",
      "2026-01-22",
      "2026-01-23",
      "2026-01-26",
      "2026-01-27",
      "2026-01-28",
      "2026-01-29",
      "2026-01-30",
      "2026-02-02",
      "2026-02-03",
      "2026-02-04",
      "2026-02-05",
      "2026-02-06",
      "2026-02-09",
      "2026-02-10",
      "2026-02-11",
      "2026-02-12",
      "2026-02-13",
      "2026-02-17",
      "2026-02-18",
      "2026-02-19",
      "2026-02-20",
      "2026-02-23",
      "2026-02-24",
      "2026-02-25",
      "2026-02-26",
      "2026-02-27",
      "2026-03-02",
      "2026-03-03",
      "2026-03-04",
      "2026-03-05",
      "2026-03-06",
      "2026-03-09",
      "2026-03-10",
      "2026-03-11",
      "2026-03-12",
      "2026-03-13",
      "2026-03-16",
      "2026-03-17",
      "2026-03-18",
      "2026-03-19",
      "2026-03-20",
      "2026-03-23",
      "2026-03-24",
      "2026-03-25",
      "2026-03-26",
      "2026-03-27",
      "2026-03-30",
      "2026-03-31",
      "2026-04-01",
      "2026-04-02",
      "2026-04-06",
      "2026-04-07",
      "2026-04-08",
      "2026-04-09",
      "2026-04-10",
      "2026-04-13",
      "2026-04-14",
      "2026-04-15",
      "2026-04-16",
      "2026-04-17",
      "2026-04-20",
      "2026-04-21",
      "2026-04-22",
      "2026-04-23",
      "2026-04-24",
      "2026-04-27",
      "2026-04-28",
      "2026-04-29",
      "2026-04-30",
      "2026-05-01",
      "2026-05-04",
      "2026-05-05",
      "2026-05-06",
      "2026-05-07",
      "2026-05-08",
      "2026-05-11",
      "2026-05-12",
      "2026-05-13",
      "2026-05-14",
      "2026-05-15",
      "2026-05-18",
      "2026-05-19",
      "2026-05-20",
      "2026-05-21",
      "2026-05-22",
      "2026-05-26",
      "2026-05-27",
      "2026-05-28",
      "2026-05-29",
      "2026-06-01",
      "2026-06-02",
      "2026-06-03",
      "2026-06-04",
      "2026-06-05",
      "2026-06-08",
      "2026-06-09",
      "2026-06-10",
      "2026-06-11",
      "2026-06-12",
      "2026-06-15",
      "2026-06-16",
      "2026-06-17",
      "2026-06-18",
      "2026-06-22",
      "2026-06-23",
      "2026-06-24",
      "2026-06-25",
      "2026-06-26",
      "2026-06-29",
      "2026-06-30",
      "2026-07-01",
      "2026-07-02",
      "2026-07-06",
      "2026-07-07",
      "2026-07-08",
      "2026-07-09",
      "2026-07-10",
      "2026-07-13",
      "2026-07-14",
      "2026-07-15",
      "2026-07-16",
      "2026-07-17",
      "2026-07-20",
      "2026-07-21",
      "2026-07-22",
      "2026-07-23",
      "2026-07-24",
      "2026-07-27",
      "2026-07-28",
      "2026-07-29",
      "2026-07-30",
      "2026-07-31",
      "2026-08-03",
      "2026-08-04",
      "2026-08-05",
      "2026-08-06",
      "2026-08-07",
      "2026-08-10",
      "2026-08-11",
      "2026-08-12",
      "2026-08-13",
      "2026-08-14",
      "2026-08-17",
      "2026-08-18",
      "2026-08-19",
      "2026-08-20",
      "2026-08-21",
      "2026-08-24",
      "2026-08-25",
      "2026-08-26",
      "2026-08-27",
      "2026-08-28",
      "2026-08-31",
      "2026-09-01",
      "2026-09-02",
      "2026-09-03",
      "2026-09-04",
      "2026-09-08",
      "2026-09-09",
      "2026-09-10",
      "2026-09-11",
      "2026-09-14",
      "2026-09-15",
      "2026-09-16",
      "2026-09-17",
      "2026-09-18",
      "2026-09-21",
      "2026-09-22",
      "2026-09-23",
      "2026-09-24",
      "2026-09-25",
      "2026-09-28",
      "2026-09-29",
      "2026-09-30",
      "2026-10-01",
      "2026-10-02",
      "2026-10-05",
      "2026-10-06",
      "2026-10-07",
      "2026-10-08",
      "2026-10-09",
      "2026-10-12",
      "2026-10-13",
      "2026-10-14",
      "2026-10-15",
      "2026-10-16",
      "2026-10-19",
      "2026-10-20"
    ],
    "close": [
      566.36,
      572.03,
      571.36,
      573.77,
      573.67,
      572.36,
      565.93,
      554.58,
      553.68,
      551.99,
      544.07,
      552.75,
      553.31,
      553.28,
      551.97,
      552.96,
      558.35,
      561.23,
      555.57,
      545.73,
      536.85,
      527.58,
      530.36,
      527.88,
      540.4,
      537.85,
      546.47,
      544.93,
      550.53,
      543.97,
      545.91,
      553.73,
      542.31,
      545.52,
      540.44,
      537.55,
      538.86,
      563.37,
      571.93,
      569.13,
      566.02,
      565.47,
      566.21,
      572.23,
      575.7,
      576.35,
      579.45,
      579.6,
      577.9,
      577.42,
      570.88,
      563.13,
      568.57,
      580.34,
      579.92,
      580.07,
      575.54,
      566.28,
      544.99,
      546.82,
      542.65,
      539.49,
      531.74,
      527.57,
      532.86,
      524.74,
      527.36,
      520.41,
      521.37,
      543.73,
      538.79,
      555.37,
      550.72,
      553.52,
      551.89,
      548.74,
      535.33,
      540.39,
      537.46,
      527.46,
      518.36,
      521.93,
      527.98,
      520.26,
      526.41,
      496.03,
      498.0,
      509.39,
      514.77,
      517.21,
      521.0,
      524.32,
      522.92,
      524.66,
      522.34,
      517.72,
      514.72,
      504.0,
      497.31,
      497.99,
      508.5,
      506.58,
      488.47,
      491.14,
      496.32,
      500.38,
      498.93,
      502.76,
      500.75,
      484.24,
      494.0,
      499.66,
      491.65,
      493.44,
      501.5,
      498.28,
      507.12,
      503.57,
      498.66,
      508.58,
      513.16,
      519.96,
      518.54,
      521.3,
      516.65,
      511.35,
      510.16,
      502.38,
      504.17,
      506.43,
      507.62,
      525.23,
      502.92,
      495.46,
      504.74,
      497.08,
      491.89,
      500.94,
      495.48,
      497.81,
      499.81,
      490.64,
      489.94,
      494.2,
      505.79,
      499.7,
      498.04,
      499.62,
      498.54,
      493.01,
      495.04,
      493.75,
      493.98,
      495.25,
      477.68,
      471.55,
      481.76,
      491.08,
      485.67,
      495.24,
      489.08,
      486.51,
      489.98,
      490.64,
      501.33,
      492.99,
      489.79,
      484.09,
      488.07,
      494.41,
      488.92,
      499.02,
      509.64,
      513.6,
      522.44,
      539.39,
      533.1,
      531.62,
      519.86,
      523.2,
      526.74,
      537.7,
      538.02,
      535.21,
      551.54,
      543.6,
      547.44,
      538.3,
      531.98,
      530.29,
      539.66,
      551.71,
      562.75,
      563.32,
      577.35,
      573.1,
      570.97,
      571.1,
      570.48,
      575.95,
      562.95,
      563.17,
      561.44,
      559.73,
      567.04,
      569.29,
      562.26,
      574.31,
      573.72,
      573.85,
      580.63,
      599.86,
      599.37,
      598.47,
      591.73,
      595.3,
      589.31,
      581.1,
      588.14,
      585.71,
      579.21,
      570.89,
      567.5,
      565.37,
      569.19,
      574.42,
      573.27,
      567.75,
      565.73,
      565.24,
      567.65,
      555.89,
      559.92,
      566.08,
      567.65,
      568.26,
      563.58,
      551.47,
      550.0,
      552.26,
      564.59,
      566.58,
      570.06,
      574.76,
      589.14,
      595.09,
      604.8,
      603.24,
      616.32,
      617.42,
      616.4,
      620.42
    ],
    "ma20": [
      568.2,
      568.3,
      568.43,
      568.75,
      569.18,
      569.39,
      569.25,
      568.29,
      567.11,
      565.68,
      563.95,
      562.59,
      561.44,
      560.87,
      560.6,
      560.28,
      559.8,
      559.73,
      560.01,
      559.25,
      557.77,
      555.55,
      553.5,
      551.21,
      549.54,
      547.82,
      546.84,
      546.36,
      546.2,
      545.8,
      545.89,
      545.94,
      545.39,
      545.0,
      544.43,
      543.66,
      542.68,
      542.79,
      543.61,
      544.78,
      546.24,
      548.13,
      549.92,
      552.14,
      553.91,
      555.83,
      557.48,
      559.21,
      560.58,
      562.25,
      563.5,
      563.97,
      565.29,
      567.03,
      569.0,
      571.13,
      572.96,
      573.11,
      571.76,
      570.64,
      569.48,
      568.18,
      566.45,
      564.22,
      562.08,
      559.5,
      556.89,
      553.93,
      551.11,
      549.42,
      547.82,
      547.43,
      546.54,
      545.2,
      543.8,
      542.23,
      540.22,
      538.92,
      538.55,
      537.58,
      536.37,
      535.49,
      535.3,
      534.93,
      534.61,
      533.18,
      531.71,
      531.16,
      530.83,
      529.5,
      528.61,
      527.06,
      525.67,
      524.23,
      522.75,
      521.2,
      520.17,
      518.35,
      516.34,
      514.87,
      514.37,
      513.61,
      511.63,
      510.17,
      508.67,
      508.89,
      508.93,
      508.6,
      507.9,
      506.25,
      504.9,
      503.67,
      502.11,
      500.54,
      499.5,
      498.53,
      498.15,
      498.13,
      498.2,
      498.73,
      498.96,
      499.63,
      501.13,
      502.64,
      503.66,
      504.21,
      504.77,
      504.75,
      504.92,
      506.03,
      506.71,
      507.99,
      508.55,
      508.65,
      508.81,
      508.75,
      507.99,
      507.86,
      507.7,
      507.16,
      506.5,
      505.03,
      503.6,
      502.25,
      501.7,
      501.12,
      500.51,
      500.38,
      500.09,
      499.42,
      498.79,
      497.22,
      496.77,
      496.76,
      495.41,
      494.13,
      493.63,
      493.13,
      492.64,
      492.51,
      491.98,
      491.77,
      491.77,
      491.6,
      491.37,
      491.04,
      490.62,
      489.85,
      489.32,
      489.39,
      489.09,
      489.35,
      490.14,
      491.05,
      493.29,
      496.68,
      499.25,
      501.28,
      502.99,
      504.38,
      506.27,
      508.83,
      511.23,
      513.46,
      515.97,
      518.5,
      521.38,
      524.09,
      526.29,
      528.08,
      530.62,
      533.25,
      535.91,
      538.39,
      541.14,
      542.82,
      544.72,
      546.69,
      549.22,
      551.86,
      553.67,
      554.94,
      556.12,
      557.34,
      558.12,
      559.4,
      560.14,
      561.94,
      564.03,
      566.21,
      568.26,
      570.66,
      572.49,
      574.25,
      574.97,
      576.08,
      577.0,
      577.5,
      578.38,
      578.87,
      579.68,
      580.07,
      580.37,
      580.65,
      580.76,
      581.02,
      581.57,
      581.24,
      580.84,
      580.41,
      579.76,
      577.56,
      575.59,
      573.97,
      572.77,
      571.41,
      570.13,
      568.65,
      566.74,
      565.07,
      564.34,
      564.12,
      564.25,
      564.72,
      565.71,
      566.75,
      568.33,
      570.1,
      572.63,
      575.24,
      577.68,
      580.9
    ],
    "ma50": [
      579.53,
      579.5,
      579.44,
      579.36,
      579.16,
      578.97,
      578.61,
      577.99,
      577.21,
      576.41,
      575.31,
      574.5,
      573.74,
      572.99,
      572.22,
      571.37,
      570.7,
      570.06,
      569.26,
      568.49,
      567.49,
      566.37,
      565.38,
      564.17,
      563.37,
      562.47,
      561.67,
      560.59,
      559.88,
      559.08,
      558.31,
      557.98,
      557.45,
      557.02,
      556.52,
      555.91,
      555.31,
      555.1,
      555.0,
      554.77,
      554.51,
      554.23,
      554.02,
      554.17,
      554.54,
      554.88,
      555.11,
      555.45,
      556.01,
      556.34,
      556.43,
      556.25,
      556.19,
      556.33,
      556.45,
      556.6,
      556.8,
      557.03,
      556.86,
      556.75,
      556.73,
      556.46,
      556.03,
      555.51,
      555.13,
      554.57,
      553.95,
      553.13,
      552.45,
      552.41,
      552.45,
      553.0,
      553.41,
      553.92,
      554.15,
      554.37,
      554.15,
      554.06,
      553.79,
      553.46,
      552.91,
      552.28,
      551.99,
      551.49,
      551.21,
      550.37,
      549.56,
      548.48,
      547.33,
      546.3,
      545.4,
      544.57,
      543.71,
      542.76,
      541.69,
      540.52,
      539.22,
      537.71,
      536.1,
      534.51,
      533.26,
      532.13,
      530.53,
      528.74,
      527.07,
      525.48,
      523.95,
      522.68,
      521.79,
      520.54,
      519.57,
      518.77,
      517.97,
      517.29,
      516.66,
      516.13,
      515.72,
      515.39,
      514.93,
      514.23,
      513.72,
      513.01,
      512.37,
      511.72,
      511.02,
      510.27,
      509.77,
      509.01,
      508.34,
      507.92,
      507.7,
      507.77,
      507.27,
      506.77,
      506.34,
      506.36,
      506.24,
      506.07,
      505.68,
      505.3,
      504.87,
      504.2,
      503.54,
      502.93,
      502.6,
      502.24,
      501.9,
      501.82,
      501.84,
      501.74,
      501.47,
      501.22,
      501.33,
      501.41,
      501.04,
      500.46,
      500.12,
      499.88,
      499.58,
      499.8,
      499.7,
      499.44,
      499.41,
      499.35,
      499.35,
      499.24,
      498.89,
      498.5,
      498.29,
      498.01,
      497.52,
      497.11,
      496.93,
      496.77,
      496.89,
      497.45,
      497.91,
      498.49,
      498.81,
      499.14,
      499.53,
      499.77,
      500.48,
      501.27,
      502.21,
      503.14,
      504.25,
      505.0,
      505.73,
      506.38,
      507.17,
      508.39,
      509.85,
      511.23,
      512.66,
      514.13,
      515.59,
      517.02,
      518.46,
      520.12,
      521.48,
      522.86,
      524.21,
      525.5,
      527.29,
      529.25,
      530.86,
      532.52,
      534.28,
      535.85,
      537.68,
      539.95,
      542.14,
      544.3,
      546.1,
      548.15,
      550.14,
      552.08,
      554.08,
      555.91,
      557.71,
      559.15,
      560.31,
      561.34,
      562.28,
      562.98,
      563.78,
      564.5,
      565.42,
      566.26,
      567.08,
      567.45,
      567.88,
      568.5,
      568.82,
      569.32,
      569.64,
      569.9,
      570.26,
      570.7,
      571.2,
      571.5,
      571.64,
      571.87,
      572.11,
      572.55,
      573.23,
      573.87,
      574.78,
      575.61,
      576.68,
      577.83
    ],
    "ma200": [
      558.3,
      558.55,
      558.8,
      559.11,
      559.42,
      559.7,
      560.01,
      560.26,
      560.48,
      560.63,
      560.73,
      560.87,
      561.0,
      561.13,
      561.22,
      561.32,
      561.37,
      561.44,
      561.47,
      561.37,
      561.28,
      561.1,
      560.95,
      560.76,
      560.63,
      560.5,
      560.41,
      560.31,
      560.24,
      560.13,
      560.03,
      559.96,
      559.83,
      559.74,
      559.65,
      559.55,
      559.42,
      559.43,
      559.47,
      559.43,
      559.39,
      559.44,
      559.48,
      559.59,
      559.73,
      559.93,
      560.2,
      560.47,
      560.76,
      561.01,
      561.21,
      561.37,
      561.53,
      561.75,
      561.98,
      562.16,
      562.31,
      562.4,
      562.33,
      562.36,
      562.34,
      562.29,
      562.21,
      562.2,
      562.41,
      562.61,
      562.85,
      562.87,
      562.98,
      563.15,
      563.28,
      563.47,
      563.66,
      563.84,
      564.05,
      564.16,
      564.19,
      564.21,
      564.23,
      564.2,
      564.09,
      563.96,
      563.87,
      563.67,
      563.5,
      563.18,
      562.84,
      562.55,
      562.28,
      561.98,
      561.7,
      561.45,
      561.16,
      560.86,
      560.54,
      560.23,
      559.95,
      559.62,
      559.29,
      558.91,
      558.57,
      558.22,
      557.73,
      557.28,
      556.85,
      556.43,
      556.0,
      555.56,
      555.15,
      554.62,
      554.13,
      553.69,
      553.33,
      552.96,
      552.62,
      552.42,
      552.29,
      552.09,
      551.8,
      551.59,
      551.43,
      551.28,
      551.06,
      550.85,
      550.62,
      550.33,
      550.06,
      549.76,
      549.45,
      549.17,
      548.95,
      548.81,
      548.58,
      548.28,
      548.02,
      547.74,
      547.43,
      547.14,
      546.81,
      546.48,
      546.14,
      545.75,
      545.38,
      545.06,
      544.75,
      544.45,
      544.1,
      543.76,
      543.41,
      543.07,
      542.67,
      542.27,
      541.87,
      541.46,
      540.93,
      540.38,
      539.87,
      539.39,
      538.86,
      538.38,
      537.83,
      537.29,
      536.78,
      536.28,
      535.84,
      535.33,
      534.82,
      534.27,
      533.73,
      533.28,
      532.8,
      532.37,
      532.02,
      531.65,
      531.36,
      531.14,
      530.87,
      530.54,
      530.21,
      529.9,
      529.61,
      529.45,
      529.3,
      529.14,
      529.07,
      528.95,
      528.84,
      528.66,
      528.44,
      528.18,
      527.99,
      527.85,
      527.78,
      527.77,
      527.87,
      527.94,
      527.96,
      528.0,
      528.1,
      528.18,
      528.16,
      528.12,
      528.07,
      528.0,
      527.96,
      527.95,
      527.93,
      528.03,
      528.13,
      528.24,
      528.42,
      528.65,
      528.89,
      529.11,
      529.31,
      529.52,
      529.68,
      529.78,
      529.94,
      530.14,
      530.35,
      530.57,
      530.75,
      530.94,
      531.08,
      531.27,
      531.4,
      531.52,
      531.59,
      531.7,
      531.81,
      531.82,
      531.9,
      532.01,
      532.14,
      532.3,
      532.42,
      532.36,
      532.25,
      532.17,
      532.16,
      532.17,
      532.19,
      532.2,
      532.26,
      532.36,
      532.49,
      532.6,
      532.8,
      533.0,
      533.22,
      533.51
    ]
  }
}