https://mercatusdata.com/stocks/mcd/ Each trading day on which McDonald's (MCD) changed state on mercatusdata: a factor flip, a badge change, a moving-average cross or a new SEC filing, with the change itself. Quiet days and notable moves are not included. Facts only; reporting, not advice. en Thu, 15 Oct 2026 00:00:00 +0000 https://mercatusdata.com/stocks/mcd/?d=2026-10-15 mercatusdata:stocks:MCD:2026-10-15 Thu, 15 Oct 2026 00:00:00 +0000 crossed above 20d MA (2nd consecutive close above; now 2.29% above it). Facts only; reporting, not advice. https://mercatusdata.com/stocks/mcd/?d=2026-10-08 mercatusdata:stocks:MCD:2026-10-08 Thu, 08 Oct 2026 00:00:00 +0000 RSI 38.7 — crossed above 30 (oversold boundary); Short-term momentum factor: Fading → Improving (5/10-day returns: +2.19% · -0.05%). Facts only; reporting, not advice. https://mercatusdata.com/stocks/mcd/?d=2026-10-07 mercatusdata:stocks:MCD:2026-10-07 Wed, 07 Oct 2026 00:00:00 +0000 5-day volatility entered the quietest 10% of its history (6th pctile). Facts only; reporting, not advice. https://mercatusdata.com/stocks/mcd/?d=2026-10-05 mercatusdata:stocks:MCD:2026-10-05 Mon, 05 Oct 2026 00:00:00 +0000 new 52wk intraday low (229.20) — undercut the prior 52wk low of 229.61 by 0.18%. Facts only; reporting, not advice. https://mercatusdata.com/stocks/mcd/?d=2026-10-01 mercatusdata:stocks:MCD:2026-10-01 Thu, 01 Oct 2026 00:00:00 +0000 new 52wk intraday low (229.61) — undercut the prior 52wk low of 230.88 by 0.55%. Facts only; reporting, not advice. https://mercatusdata.com/stocks/mcd/?d=2026-09-30 mercatusdata:stocks:MCD:2026-09-30 Wed, 30 Sep 2026 00:00:00 +0000 new 52wk intraday low (230.88) — undercut the prior 52wk low of 232.06 by 0.51%. Facts only; reporting, not advice. https://mercatusdata.com/stocks/mcd/?d=2026-09-29 mercatusdata:stocks:MCD:2026-09-29 Tue, 29 Sep 2026 00:00:00 +0000 new 52wk intraday low (232.06) — undercut the prior 52wk low of 233.23 by 0.50%. Facts only; reporting, not advice. https://mercatusdata.com/stocks/mcd/?d=2026-09-28 mercatusdata:stocks:MCD:2026-09-28 Mon, 28 Sep 2026 00:00:00 +0000 new 52wk intraday low (233.23) — undercut the prior 52wk low of 234.03 by 0.34%. Facts only; reporting, not advice. https://mercatusdata.com/stocks/mcd/?d=2026-09-23 mercatusdata:stocks:MCD:2026-09-23 Wed, 23 Sep 2026 00:00:00 +0000 new 52wk intraday low (234.03) — undercut the prior 52wk low of 246.52 by 5.07%; RSI 25.9 — crossed below 30 (oversold boundary). Facts only; reporting, not advice. https://mercatusdata.com/stocks/mcd/?d=2026-09-21 mercatusdata:stocks:MCD:2026-09-21 Mon, 21 Sep 2026 00:00:00 +0000 new 52wk intraday low (246.52). Facts only; reporting, not advice. https://mercatusdata.com/stocks/mcd/?d=2026-09-18 mercatusdata:stocks:MCD:2026-09-18 Fri, 18 Sep 2026 00:00:00 +0000 new 52wk intraday low (247.65). Facts only; reporting, not advice. https://mercatusdata.com/stocks/mcd/?d=2026-09-16 mercatusdata:stocks:MCD:2026-09-16 Wed, 16 Sep 2026 00:00:00 +0000 new 52wk intraday low (247.83). Facts only; reporting, not advice. https://mercatusdata.com/stocks/mcd/?d=2026-09-11 mercatusdata:stocks:MCD:2026-09-11 Fri, 11 Sep 2026 00:00:00 +0000 new 52wk intraday low (252.15). Facts only; reporting, not advice. https://mercatusdata.com/stocks/mcd/?d=2026-09-10 mercatusdata:stocks:MCD:2026-09-10 Thu, 10 Sep 2026 00:00:00 +0000 new 52wk intraday low (252.54). Facts only; reporting, not advice. https://mercatusdata.com/stocks/mcd/?d=2026-09-09 mercatusdata:stocks:MCD:2026-09-09 Wed, 09 Sep 2026 00:00:00 +0000 new 52wk intraday low (253.35). Facts only; reporting, not advice. https://mercatusdata.com/stocks/mcd/?d=2026-09-08 mercatusdata:stocks:MCD:2026-09-08 Tue, 08 Sep 2026 00:00:00 +0000 new 52wk intraday low (254.28). Facts only; reporting, not advice. https://mercatusdata.com/stocks/mcd/?d=2026-09-04 mercatusdata:stocks:MCD:2026-09-04 Fri, 04 Sep 2026 00:00:00 +0000 new 52wk intraday low (255.49). Facts only; reporting, not advice. https://mercatusdata.com/stocks/mcd/?d=2026-09-03 mercatusdata:stocks:MCD:2026-09-03 Thu, 03 Sep 2026 00:00:00 +0000 new 52wk intraday low (256.12). Facts only; reporting, not advice.