{
  "ticker": "MCD",
  "name": "McDonald's (MCD)",
  "as_of": "2026-10-20",
  "source": "https://mercatusdata.com/stocks/mcd/",
  "disclaimer": "Reporting, not investment advice.",
  "data": {
    "close": 246.52,
    "daily_pct": 1.587,
    "daily_pctile": 74,
    "open": 244.43,
    "high": 247.29,
    "low": 243.5,
    "gap_pct": 0.73,
    "close_pos": 79.7,
    "intraday_pct": 1.54,
    "rsi": 57.87,
    "rsi_pct": 66,
    "macd": -2.03,
    "macd_hist": 2.37,
    "ma20": 236.35,
    "ma50": 251.28,
    "ma200": 285.35,
    "ma20_dist": 4.3,
    "ma50_dist": -1.9,
    "ma200_dist": -13.61,
    "vwap20": 236.68,
    "vwap60": 252.12,
    "vwap20_dist": 4.16,
    "vwap60_dist": -2.22,
    "vol20": 1.48,
    "vol20_pctile": 57,
    "rvol": 0.84,
    "rvol_pctile": 42,
    "atr": 4.38,
    "atr_pct": 1.77,
    "hi52": 341.75,
    "lo52": 229.2,
    "range52_pct": 15.4,
    "ret5": 4.54,
    "ret10": 6.05,
    "ret20_pct": -1.53,
    "ret60": -8.92,
    "ret120": -15.02,
    "ret252": -19.98,
    "ret_ytd": -19.34,
    "ret5_pctile": 89,
    "ret10_pctile": 88,
    "ret20_pctile": 32,
    "ret60_pctile": 13,
    "ret120_pctile": 9,
    "ret252_pctile": 8,
    "beta52": 0.23,
    "earnings_days": 15,
    "fomc_days": 8,
    "earn_move_med": 2.02,
    "earn_move_min": 0.14,
    "earn_move_max": 4.8,
    "earn_move_n": 12,
    "earnings_date": "2026-11-04",
    "fomc_date": "2026-10-28"
  },
  "series": {
    "dates": [
      "2025-10-20",
      "2025-10-21",
      "2025-10-22",
      "2025-10-23",
      "2025-10-24",
      "2025-10-27",
      "2025-10-28",
      "2025-10-29",
      "2025-10-30",
      "2025-10-31",
      "2025-11-03",
      "2025-11-04",
      "2025-11-05",
      "2025-11-06",
      "2025-11-07",
      "2025-11-10",
      "2025-11-11",
      "2025-11-12",
      "2025-11-13",
      "2025-11-14",
      "2025-11-17",
      "2025-11-18",
      "2025-11-19",
      "2025-11-20",
      "2025-11-21",
      "2025-11-24",
      "2025-11-25",
      "2025-11-26",
      "2025-11-28",
      "2025-12-01",
      "2025-12-02",
      "2025-12-03",
      "2025-12-04",
      "2025-12-05",
      "2025-12-08",
      "2025-12-09",
      "2025-12-10",
      "2025-12-11",
      "2025-12-12",
      "2025-12-15",
      "2025-12-16",
      "2025-12-17",
      "2025-12-18",
      "2025-12-19",
      "2025-12-22",
      "2025-12-23",
      "2025-12-24",
      "2025-12-26",
      "2025-12-29",
      "2025-12-30",
      "2025-12-31",
      "2026-01-02",
      "2026-01-05",
      "2026-01-06",
      "2026-01-07",
      "2026-01-08",
      "2026-01-09",
      "2026-01-12",
      "2026-01-13",
      "2026-01-14",
      "2026-01-15",
      "2026-01-16",
      "2026-01-20",
      "2026-01-21",
      "2026-01-22",
      "2026-01-23",
      "2026-01-26",
      "2026-01-27",
      "2026-01-28",
      "2026-01-29",
      "2026-01-30",
      "2026-02-02",
      "2026-02-03",
      "2026-02-04",
      "2026-02-05",
      "2026-02-06",
      "2026-02-09",
      "2026-02-10",
      "2026-02-11",
      "2026-02-12",
      "2026-02-13",
      "2026-02-17",
      "2026-02-18",
      "2026-02-19",
      "2026-02-20",
      "2026-02-23",
      "2026-02-24",
      "2026-02-25",
      "2026-02-26",
      "2026-02-27",
      "2026-03-02",
      "2026-03-03",
      "2026-03-04",
      "2026-03-05",
      "2026-03-06",
      "2026-03-09",
      "2026-03-10",
      "2026-03-11",
      "2026-03-12",
      "2026-03-13",
      "2026-03-16",
      "2026-03-17",
      "2026-03-18",
      "2026-03-19",
      "2026-03-20",
      "2026-03-23",
      "2026-03-24",
      "2026-03-25",
      "2026-03-26",
      "2026-03-27",
      "2026-03-30",
      "2026-03-31",
      "2026-04-01",
      "2026-04-02",
      "2026-04-06",
      "2026-04-07",
      "2026-04-08",
      "2026-04-09",
      "2026-04-10",
      "2026-04-13",
      "2026-04-14",
      "2026-04-15",
      "2026-04-16",
      "2026-04-17",
      "2026-04-20",
      "2026-04-21",
      "2026-04-22",
      "2026-04-23",
      "2026-04-24",
      "2026-04-27",
      "2026-04-28",
      "2026-04-29",
      "2026-04-30",
      "2026-05-01",
      "2026-05-04",
      "2026-05-05",
      "2026-05-06",
      "2026-05-07",
      "2026-05-08",
      "2026-05-11",
      "2026-05-12",
      "2026-05-13",
      "2026-05-14",
      "2026-05-15",
      "2026-05-18",
      "2026-05-19",
      "2026-05-20",
      "2026-05-21",
      "2026-05-22",
      "2026-05-26",
      "2026-05-27",
      "2026-05-28",
      "2026-05-29",
      "2026-06-01",
      "2026-06-02",
      "2026-06-03",
      "2026-06-04",
      "2026-06-05",
      "2026-06-08",
      "2026-06-09",
      "2026-06-10",
      "2026-06-11",
      "2026-06-12",
      "2026-06-15",
      "2026-06-16",
      "2026-06-17",
      "2026-06-18",
      "2026-06-22",
      "2026-06-23",
      "2026-06-24",
      "2026-06-25",
      "2026-06-26",
      "2026-06-29",
      "2026-06-30",
      "2026-07-01",
      "2026-07-02",
      "2026-07-06",
      "2026-07-07",
      "2026-07-08",
      "2026-07-09",
      "2026-07-10",
      "2026-07-13",
      "2026-07-14",
      "2026-07-15",
      "2026-07-16",
      "2026-07-17",
      "2026-07-20",
      "2026-07-21",
      "2026-07-22",
      "2026-07-23",
      "2026-07-24",
      "2026-07-27",
      "2026-07-28",
      "2026-07-29",
      "2026-07-30",
      "2026-07-31",
      "2026-08-03",
      "2026-08-04",
      "2026-08-05",
      "2026-08-06",
      "2026-08-07",
      "2026-08-10",
      "2026-08-11",
      "2026-08-12",
      "2026-08-13",
      "2026-08-14",
      "2026-08-17",
      "2026-08-18",
      "2026-08-19",
      "2026-08-20",
      "2026-08-21",
      "2026-08-24",
      "2026-08-25",
      "2026-08-26",
      "2026-08-27",
      "2026-08-28",
      "2026-08-31",
      "2026-09-01",
      "2026-09-02",
      "2026-09-03",
      "2026-09-04",
      "2026-09-08",
      "2026-09-09",
      "2026-09-10",
      "2026-09-11",
      "2026-09-14",
      "2026-09-15",
      "2026-09-16",
      "2026-09-17",
      "2026-09-18",
      "2026-09-21",
      "2026-09-22",
      "2026-09-23",
      "2026-09-24",
      "2026-09-25",
      "2026-09-28",
      "2026-09-29",
      "2026-09-30",
      "2026-10-01",
      "2026-10-02",
      "2026-10-05",
      "2026-10-06",
      "2026-10-07",
      "2026-10-08",
      "2026-10-09",
      "2026-10-12",
      "2026-10-13",
      "2026-10-14",
      "2026-10-15",
      "2026-10-16",
      "2026-10-19",
      "2026-10-20"
    ],
    "close": [
      307.77,
      307.48,
      310.11,
      306.97,
      305.79,
      310.0,
      306.4,
      302.35,
      302.43,
      298.43,
      296.37,
      299.21,
      305.67,
      298.41,
      299.66,
      299.1,
      306.83,
      306.94,
      307.58,
      307.03,
      304.9,
      304.59,
      302.74,
      304.16,
      309.35,
      304.9,
      310.45,
      312.4,
      311.82,
      303.57,
      300.72,
      307.71,
      308.54,
      311.23,
      309.79,
      310.79,
      310.53,
      309.71,
      316.72,
      318.73,
      314.5,
      318.69,
      319.65,
      315.84,
      316.22,
      310.84,
      313.33,
      310.68,
      308.53,
      308.03,
      305.63,
      303.26,
      299.86,
      302.77,
      304.16,
      308.88,
      307.32,
      306.75,
      309.44,
      308.13,
      308.62,
      307.43,
      302.84,
      305.69,
      306.03,
      309.25,
      312.95,
      314.13,
      312.8,
      315.51,
      315.0,
      318.53,
      319.48,
      323.69,
      323.48,
      327.16,
      325.6,
      325.97,
      323.21,
      332.08,
      327.58,
      327.62,
      327.89,
      327.11,
      329.23,
      334.56,
      333.05,
      333.01,
      334.53,
      341.06,
      334.82,
      332.17,
      331.74,
      327.45,
      328.06,
      330.8,
      327.94,
      325.21,
      323.91,
      326.46,
      326.65,
      326.3,
      315.73,
      309.58,
      308.85,
      308.47,
      307.84,
      311.7,
      308.93,
      305.9,
      308.53,
      310.79,
      307.29,
      307.14,
      309.76,
      304.85,
      307.01,
      309.55,
      305.68,
      304.51,
      303.22,
      306.26,
      306.96,
      311.36,
      306.94,
      301.84,
      300.07,
      302.53,
      299.36,
      290.21,
      292.39,
      290.08,
      293.59,
      286.64,
      284.1,
      285.17,
      284.1,
      283.7,
      275.75,
      274.6,
      274.84,
      275.7,
      274.97,
      276.39,
      282.47,
      280.8,
      280.27,
      284.18,
      282.27,
      279.26,
      280.92,
      277.97,
      279.2,
      276.11,
      276.36,
      273.29,
      272.72,
      279.84,
      277.78,
      282.25,
      282.52,
      284.77,
      284.81,
      286.12,
      287.93,
      283.82,
      278.61,
      270.1,
      271.66,
      273.88,
      264.54,
      269.76,
      267.18,
      270.31,
      269.43,
      280.63,
      279.5,
      282.21,
      278.25,
      276.49,
      274.6,
      272.61,
      268.94,
      264.95,
      273.46,
      267.71,
      267.64,
      263.91,
      263.57,
      262.8,
      264.76,
      270.67,
      273.02,
      271.52,
      268.44,
      270.64,
      265.23,
      268.34,
      274.0,
      276.26,
      274.48,
      273.72,
      274.15,
      275.7,
      272.25,
      272.83,
      265.53,
      266.99,
      267.45,
      269.13,
      270.95,
      272.54,
      268.1,
      266.93,
      260.06,
      265.0,
      263.54,
      261.11,
      260.95,
      259.63,
      255.69,
      255.81,
      253.48,
      253.05,
      252.53,
      257.49,
      252.78,
      248.56,
      248.48,
      248.24,
      247.88,
      250.35,
      238.32,
      237.02,
      236.5,
      233.6,
      233.98,
      230.94,
      231.83,
      231.89,
      233.04,
      232.45,
      230.88,
      236.9,
      235.23,
      235.65,
      235.81,
      238.31,
      242.5,
      242.97,
      242.67,
      246.52
    ],
    "ma20": [
      301.6,
      301.81,
      302.1,
      302.34,
      302.37,
      302.72,
      302.84,
      302.93,
      303.06,
      302.93,
      302.95,
      303.09,
      303.66,
      303.89,
      304.02,
      303.97,
      304.08,
      304.17,
      304.28,
      304.23,
      304.08,
      303.94,
      303.57,
      303.43,
      303.61,
      303.35,
      303.56,
      304.06,
      304.53,
      304.78,
      305.0,
      305.43,
      305.57,
      306.21,
      306.72,
      307.3,
      307.49,
      307.63,
      308.08,
      308.67,
      309.15,
      309.85,
      310.7,
      311.28,
      311.63,
      311.92,
      312.07,
      311.98,
      311.82,
      312.04,
      312.28,
      312.06,
      311.63,
      311.21,
      310.92,
      310.83,
      310.67,
      310.52,
      310.16,
      309.63,
      309.33,
      308.77,
      307.93,
      307.42,
      306.91,
      306.83,
      306.81,
      306.99,
      307.2,
      307.57,
      308.04,
      308.8,
      309.79,
      310.83,
      311.8,
      312.71,
      313.63,
      314.59,
      315.27,
      316.47,
      317.42,
      318.43,
      319.68,
      320.75,
      321.91,
      323.18,
      324.18,
      325.13,
      326.21,
      327.49,
      328.48,
      329.17,
      329.78,
      329.97,
      330.19,
      330.38,
      330.49,
      330.46,
      330.49,
      330.21,
      330.16,
      330.1,
      329.49,
      328.61,
      327.59,
      326.29,
      325.03,
      323.96,
      322.68,
      320.93,
      319.61,
      318.54,
      317.32,
      316.3,
      315.39,
      314.09,
      313.04,
      312.26,
      311.35,
      310.25,
      309.08,
      308.08,
      307.64,
      307.73,
      307.63,
      307.3,
      306.91,
      306.46,
      305.98,
      305.19,
      304.39,
      303.35,
      302.67,
      301.64,
      300.36,
      299.37,
      298.23,
      296.94,
      295.44,
      293.94,
      292.52,
      291.0,
      289.4,
      287.65,
      286.43,
      285.37,
      284.38,
      283.47,
      282.61,
      282.06,
      281.49,
      280.88,
      280.17,
      279.64,
      279.25,
      278.66,
      278.09,
      277.9,
      278.0,
      278.38,
      278.76,
      279.22,
      279.71,
      280.2,
      280.47,
      280.62,
      280.54,
      279.83,
      279.3,
      279.03,
      278.21,
      277.8,
      277.2,
      276.91,
      276.57,
      276.93,
      277.27,
      277.39,
      277.41,
      277.13,
      276.73,
      276.12,
      275.33,
      274.27,
      273.55,
      272.74,
      272.19,
      271.88,
      271.48,
      270.92,
      270.94,
      270.98,
      271.27,
      271.33,
      271.28,
      270.78,
      270.07,
      269.38,
      269.17,
      269.15,
      269.15,
      269.2,
      269.46,
      270.0,
      269.94,
      270.2,
      270.09,
      270.25,
      270.44,
      270.76,
      271.06,
      271.16,
      270.91,
      270.68,
      270.26,
      269.98,
      269.9,
      269.54,
      268.88,
      268.05,
      267.11,
      266.22,
      265.18,
      264.05,
      263.06,
      262.3,
      261.66,
      260.74,
      259.79,
      258.75,
      257.59,
      256.48,
      254.99,
      253.5,
      252.32,
      250.75,
      249.27,
      247.76,
      246.31,
      244.92,
      243.79,
      242.62,
      241.49,
      240.68,
      239.82,
      238.73,
      237.88,
      237.37,
      237.07,
      236.8,
      236.54,
      236.35
    ],
    "ma50": [
      306.2,
      306.26,
      306.43,
      306.47,
      306.41,
      306.43,
      306.38,
      306.21,
      306.0,
      305.7,
      305.35,
      305.06,
      304.92,
      304.66,
      304.41,
      304.12,
      303.94,
      303.75,
      303.56,
      303.41,
      303.26,
      303.1,
      303.03,
      302.95,
      303.03,
      303.08,
      303.23,
      303.38,
      303.59,
      303.61,
      303.57,
      303.66,
      303.74,
      303.92,
      304.01,
      304.17,
      304.3,
      304.48,
      304.82,
      305.18,
      305.55,
      305.99,
      306.5,
      306.94,
      307.32,
      307.54,
      307.71,
      307.82,
      307.88,
      307.88,
      307.84,
      307.76,
      307.55,
      307.47,
      307.44,
      307.41,
      307.43,
      307.52,
      307.66,
      307.85,
      308.1,
      308.26,
      308.21,
      308.35,
      308.48,
      308.68,
      308.8,
      308.95,
      309.05,
      309.22,
      309.42,
      309.7,
      310.04,
      310.43,
      310.71,
      311.16,
      311.46,
      311.73,
      311.96,
      312.53,
      313.07,
      313.46,
      313.85,
      314.17,
      314.56,
      315.03,
      315.48,
      315.95,
      316.31,
      316.75,
      317.16,
      317.43,
      317.67,
      317.9,
      318.14,
      318.54,
      318.83,
      319.12,
      319.43,
      319.8,
      320.22,
      320.68,
      321.0,
      321.13,
      321.23,
      321.22,
      321.23,
      321.33,
      321.32,
      321.27,
      321.27,
      321.34,
      321.43,
      321.46,
      321.53,
      321.44,
      321.32,
      321.23,
      321.09,
      320.87,
      320.63,
      320.39,
      320.14,
      319.89,
      319.56,
      319.05,
      318.54,
      318.07,
      317.6,
      316.76,
      316.06,
      315.31,
      314.62,
      313.81,
      312.91,
      311.92,
      310.94,
      309.95,
      308.78,
      307.45,
      306.25,
      305.12,
      303.99,
      302.96,
      302.05,
      301.05,
      300.1,
      299.28,
      298.45,
      297.5,
      296.59,
      295.62,
      294.89,
      294.22,
      293.57,
      292.87,
      292.16,
      291.53,
      290.9,
      290.43,
      289.91,
      289.39,
      288.94,
      288.52,
      288.08,
      287.66,
      287.1,
      286.31,
      285.63,
      285.01,
      284.24,
      283.51,
      282.71,
      281.89,
      281.14,
      280.72,
      280.31,
      279.9,
      279.48,
      279.2,
      278.85,
      278.5,
      278.01,
      277.57,
      277.36,
      277.01,
      276.68,
      276.29,
      276.04,
      275.81,
      275.6,
      275.5,
      275.46,
      275.37,
      275.09,
      274.88,
      274.58,
      274.27,
      274.1,
      274.04,
      273.91,
      273.83,
      273.73,
      273.72,
      273.64,
      273.63,
      273.48,
      273.23,
      273.02,
      272.76,
      272.52,
      272.28,
      271.95,
      271.56,
      271.0,
      270.63,
      270.33,
      270.15,
      269.93,
      269.65,
      269.47,
      269.19,
      268.92,
      268.57,
      268.24,
      267.77,
      267.24,
      266.56,
      265.97,
      265.4,
      264.87,
      264.42,
      263.81,
      263.25,
      262.51,
      261.83,
      261.16,
      260.5,
      259.87,
      259.25,
      258.61,
      257.85,
      257.01,
      256.31,
      255.65,
      254.95,
      254.36,
      253.76,
      253.13,
      252.46,
      251.83,
      251.28
    ],
    "ma200": [
      303.75,
      303.82,
      303.9,
      303.97,
      304.05,
      304.17,
      304.29,
      304.38,
      304.49,
      304.57,
      304.65,
      304.74,
      304.86,
      304.94,
      305.02,
      305.09,
      305.16,
      305.24,
      305.32,
      305.41,
      305.49,
      305.56,
      305.63,
      305.7,
      305.78,
      305.83,
      305.84,
      305.85,
      305.87,
      305.84,
      305.8,
      305.81,
      305.85,
      305.89,
      305.91,
      305.93,
      305.93,
      305.96,
      305.99,
      306.04,
      306.09,
      306.16,
      306.22,
      306.25,
      306.22,
      306.19,
      306.22,
      306.28,
      306.33,
      306.37,
      306.38,
      306.38,
      306.35,
      306.32,
      306.32,
      306.33,
      306.34,
      306.3,
      306.29,
      306.29,
      306.27,
      306.24,
      306.2,
      306.13,
      306.16,
      306.21,
      306.28,
      306.33,
      306.36,
      306.39,
      306.38,
      306.41,
      306.46,
      306.52,
      306.6,
      306.64,
      306.67,
      306.72,
      306.75,
      306.83,
      306.9,
      306.94,
      307.01,
      307.08,
      307.15,
      307.24,
      307.31,
      307.41,
      307.52,
      307.66,
      307.79,
      307.92,
      308.0,
      308.05,
      308.08,
      308.14,
      308.19,
      308.25,
      308.29,
      308.35,
      308.42,
      308.49,
      308.5,
      308.49,
      308.47,
      308.45,
      308.45,
      308.47,
      308.49,
      308.52,
      308.55,
      308.59,
      308.62,
      308.67,
      308.76,
      308.83,
      308.93,
      309.03,
      309.1,
      309.2,
      309.29,
      309.36,
      309.43,
      309.5,
      309.56,
      309.6,
      309.64,
      309.69,
      309.72,
      309.68,
      309.64,
      309.58,
      309.55,
      309.49,
      309.41,
      309.35,
      309.29,
      309.22,
      309.11,
      309.01,
      308.89,
      308.77,
      308.63,
      308.5,
      308.41,
      308.3,
      308.18,
      308.1,
      307.98,
      307.83,
      307.71,
      307.58,
      307.47,
      307.32,
      307.16,
      306.98,
      306.8,
      306.65,
      306.47,
      306.31,
      306.16,
      306.01,
      305.87,
      305.75,
      305.62,
      305.48,
      305.29,
      305.06,
      304.83,
      304.63,
      304.39,
      304.17,
      303.98,
      303.79,
      303.61,
      303.5,
      303.38,
      303.27,
      303.16,
      303.03,
      302.88,
      302.73,
      302.55,
      302.37,
      302.21,
      302.03,
      301.85,
      301.67,
      301.49,
      301.3,
      301.14,
      301.01,
      300.9,
      300.79,
      300.65,
      300.5,
      300.31,
      300.12,
      299.96,
      299.81,
      299.64,
      299.47,
      299.29,
      299.13,
      298.97,
      298.78,
      298.58,
      298.4,
      298.22,
      298.08,
      297.95,
      297.82,
      297.63,
      297.47,
      297.27,
      297.1,
      296.89,
      296.66,
      296.43,
      296.19,
      295.94,
      295.7,
      295.45,
      295.2,
      294.91,
      294.68,
      294.39,
      294.07,
      293.75,
      293.47,
      293.21,
      292.92,
      292.57,
      292.2,
      291.83,
      291.45,
      291.07,
      290.67,
      290.25,
      289.81,
      289.41,
      288.98,
      288.53,
      288.14,
      287.73,
      287.36,
      286.97,
      286.61,
      286.28,
      285.95,
      285.64,
      285.35
    ]
  }
}