{
  "ticker": "META",
  "name": "Meta Platforms (META)",
  "as_of": "2026-10-20",
  "source": "https://mercatusdata.com/stocks/meta/",
  "disclaimer": "Reporting, not investment advice.",
  "data": {
    "close": 694.25,
    "daily_pct": -1.586,
    "daily_pctile": 63,
    "open": 694.98,
    "high": 696.51,
    "low": 681.05,
    "gap_pct": -1.48,
    "close_pos": 85.4,
    "intraday_pct": 2.23,
    "rsi": 46.4,
    "rsi_pct": 27,
    "macd": 12.34,
    "macd_hist": -8.99,
    "ma20": 731.87,
    "ma50": 659.49,
    "ma200": 632.42,
    "ma20_dist": -5.14,
    "ma50_dist": 5.27,
    "ma200_dist": 9.78,
    "vwap20": 735.21,
    "vwap60": 653.33,
    "vwap20_dist": -5.57,
    "vwap60_dist": 6.26,
    "vol20": 2.546,
    "vol20_pctile": 71,
    "rvol": 0.84,
    "rvol_pctile": 43,
    "atr": 24.58,
    "atr_pct": 3.54,
    "hi52": 779.82,
    "lo52": 520.26,
    "range52_pct": 67.0,
    "ret5": -8.95,
    "ret10": -6.04,
    "ret20_pct": -5.75,
    "ret60": 16.9,
    "ret120": 3.76,
    "ret252": -3.16,
    "ret_ytd": 5.18,
    "ret5_pctile": 3,
    "ret10_pctile": 13,
    "ret20_pctile": 18,
    "ret60_pctile": 77,
    "ret120_pctile": 30,
    "ret252_pctile": 18,
    "beta52": 2.16,
    "earnings_days": 1,
    "fomc_days": 8,
    "earn_move_med": 8.25,
    "earn_move_min": 1.55,
    "earn_move_max": 20.32,
    "earn_move_n": 12,
    "earnings_date": "2026-10-21",
    "fomc_date": "2026-10-28"
  },
  "series": {
    "dates": [
      "2025-10-20",
      "2025-10-21",
      "2025-10-22",
      "2025-10-23",
      "2025-10-24",
      "2025-10-27",
      "2025-10-28",
      "2025-10-29",
      "2025-10-30",
      "2025-10-31",
      "2025-11-03",
      "2025-11-04",
      "2025-11-05",
      "2025-11-06",
      "2025-11-07",
      "2025-11-10",
      "2025-11-11",
      "2025-11-12",
      "2025-11-13",
      "2025-11-14",
      "2025-11-17",
      "2025-11-18",
      "2025-11-19",
      "2025-11-20",
      "2025-11-21",
      "2025-11-24",
      "2025-11-25",
      "2025-11-26",
      "2025-11-28",
      "2025-12-01",
      "2025-12-02",
      "2025-12-03",
      "2025-12-04",
      "2025-12-05",
      "2025-12-08",
      "2025-12-09",
      "2025-12-10",
      "2025-12-11",
      "2025-12-12",
      "2025-12-15",
      "2025-12-16",
      "2025-12-17",
      "2025-12-18",
      "2025-12-19",
      "2025-12-22",
      "2025-12-23",
      "2025-12-24",
      "2025-12-26",
      "2025-12-29",
      "2025-12-30",
      "2025-12-31",
      "2026-01-02",
      "2026-01-05",
      "2026-01-06",
      "2026-01-07",
      "2026-01-08",
      "2026-01-09",
      "2026-01-12",
      "2026-01-13",
      "2026-01-14",
      "2026-01-15",
      "2026-01-16",
      "2026-01-20",
      "2026-01-21",
      "2026-01-22",
      "2026-01-23",
      "2026-01-26",
      "2026-01-27",
      "2026-01-28",
      "2026-01-29",
      "2026-01-30",
      "2026-02-02",
      "2026-02-03",
      "2026-02-04",
      "2026-02-05",
      "2026-02-06",
      "2026-02-09",
      "2026-02-10",
      "2026-02-11",
      "2026-02-12",
      "2026-02-13",
      "2026-02-17",
      "2026-02-18",
      "2026-02-19",
      "2026-02-20",
      "2026-02-23",
      "2026-02-24",
      "2026-02-25",
      "2026-02-26",
      "2026-02-27",
      "2026-03-02",
      "2026-03-03",
      "2026-03-04",
      "2026-03-05",
      "2026-03-06",
      "2026-03-09",
      "2026-03-10",
      "2026-03-11",
      "2026-03-12",
      "2026-03-13",
      "2026-03-16",
      "2026-03-17",
      "2026-03-18",
      "2026-03-19",
      "2026-03-20",
      "2026-03-23",
      "2026-03-24",
      "2026-03-25",
      "2026-03-26",
      "2026-03-27",
      "2026-03-30",
      "2026-03-31",
      "2026-04-01",
      "2026-04-02",
      "2026-04-06",
      "2026-04-07",
      "2026-04-08",
      "2026-04-09",
      "2026-04-10",
      "2026-04-13",
      "2026-04-14",
      "2026-04-15",
      "2026-04-16",
      "2026-04-17",
      "2026-04-20",
      "2026-04-21",
      "2026-04-22",
      "2026-04-23",
      "2026-04-24",
      "2026-04-27",
      "2026-04-28",
      "2026-04-29",
      "2026-04-30",
      "2026-05-01",
      "2026-05-04",
      "2026-05-05",
      "2026-05-06",
      "2026-05-07",
      "2026-05-08",
      "2026-05-11",
      "2026-05-12",
      "2026-05-13",
      "2026-05-14",
      "2026-05-15",
      "2026-05-18",
      "2026-05-19",
      "2026-05-20",
      "2026-05-21",
      "2026-05-22",
      "2026-05-26",
      "2026-05-27",
      "2026-05-28",
      "2026-05-29",
      "2026-06-01",
      "2026-06-02",
      "2026-06-03",
      "2026-06-04",
      "2026-06-05",
      "2026-06-08",
      "2026-06-09",
      "2026-06-10",
      "2026-06-11",
      "2026-06-12",
      "2026-06-15",
      "2026-06-16",
      "2026-06-17",
      "2026-06-18",
      "2026-06-22",
      "2026-06-23",
      "2026-06-24",
      "2026-06-25",
      "2026-06-26",
      "2026-06-29",
      "2026-06-30",
      "2026-07-01",
      "2026-07-02",
      "2026-07-06",
      "2026-07-07",
      "2026-07-08",
      "2026-07-09",
      "2026-07-10",
      "2026-07-13",
      "2026-07-14",
      "2026-07-15",
      "2026-07-16",
      "2026-07-17",
      "2026-07-20",
      "2026-07-21",
      "2026-07-22",
      "2026-07-23",
      "2026-07-24",
      "2026-07-27",
      "2026-07-28",
      "2026-07-29",
      "2026-07-30",
      "2026-07-31",
      "2026-08-03",
      "2026-08-04",
      "2026-08-05",
      "2026-08-06",
      "2026-08-07",
      "2026-08-10",
      "2026-08-11",
      "2026-08-12",
      "2026-08-13",
      "2026-08-14",
      "2026-08-17",
      "2026-08-18",
      "2026-08-19",
      "2026-08-20",
      "2026-08-21",
      "2026-08-24",
      "2026-08-25",
      "2026-08-26",
      "2026-08-27",
      "2026-08-28",
      "2026-08-31",
      "2026-09-01",
      "2026-09-02",
      "2026-09-03",
      "2026-09-04",
      "2026-09-08",
      "2026-09-09",
      "2026-09-10",
      "2026-09-11",
      "2026-09-14",
      "2026-09-15",
      "2026-09-16",
      "2026-09-17",
      "2026-09-18",
      "2026-09-21",
      "2026-09-22",
      "2026-09-23",
      "2026-09-24",
      "2026-09-25",
      "2026-09-28",
      "2026-09-29",
      "2026-09-30",
      "2026-10-01",
      "2026-10-02",
      "2026-10-05",
      "2026-10-06",
      "2026-10-07",
      "2026-10-08",
      "2026-10-09",
      "2026-10-12",
      "2026-10-13",
      "2026-10-14",
      "2026-10-15",
      "2026-10-16",
      "2026-10-19",
      "2026-10-20"
    ],
    "close": [
      732.17,
      733.27,
      733.41,
      734.0,
      738.36,
      750.82,
      751.44,
      751.67,
      666.47,
      648.35,
      637.71,
      627.32,
      635.95,
      618.94,
      621.71,
      631.76,
      627.08,
      609.01,
      609.89,
      609.46,
      602.01,
      597.69,
      590.32,
      589.15,
      594.25,
      613.05,
      636.22,
      633.61,
      647.95,
      640.87,
      647.1,
      639.6,
      661.53,
      673.42,
      666.8,
      656.96,
      650.13,
      652.71,
      644.23,
      647.51,
      657.15,
      649.5,
      664.45,
      658.77,
      661.5,
      664.94,
      667.55,
      663.29,
      658.69,
      665.95,
      660.09,
      650.41,
      658.79,
      660.62,
      648.69,
      646.06,
      653.06,
      641.97,
      631.09,
      615.52,
      620.8,
      620.25,
      604.12,
      612.96,
      647.63,
      658.76,
      672.36,
      672.97,
      668.73,
      738.31,
      716.5,
      706.41,
      691.7,
      668.99,
      670.21,
      661.46,
      677.22,
      670.72,
      668.69,
      649.81,
      639.77,
      639.29,
      643.22,
      644.78,
      655.66,
      637.25,
      639.3,
      653.69,
      657.01,
      648.18,
      653.56,
      655.08,
      667.73,
      660.57,
      644.86,
      647.39,
      654.07,
      654.86,
      638.18,
      613.71,
      627.45,
      622.66,
      615.68,
      606.7,
      593.66,
      604.06,
      592.92,
      594.89,
      547.54,
      525.72,
      536.38,
      572.13,
      579.23,
      574.46,
      573.02,
      575.05,
      612.42,
      628.39,
      629.86,
      634.53,
      662.49,
      671.58,
      676.87,
      688.55,
      670.91,
      668.84,
      674.72,
      659.15,
      675.03,
      678.62,
      671.34,
      669.12,
      611.91,
      608.75,
      610.41,
      604.96,
      612.88,
      616.81,
      609.63,
      598.86,
      603.0,
      616.63,
      618.43,
      614.23,
      611.21,
      602.61,
      605.06,
      607.38,
      610.26,
      612.34,
      635.26,
      635.29,
      632.51,
      600.47,
      597.63,
      622.98,
      627.57,
      593.0,
      585.39,
      584.59,
      570.98,
      568.43,
      566.98,
      593.48,
      600.21,
      567.58,
      577.22,
      563.85,
      562.2,
      557.67,
      542.87,
      550.25,
      562.6,
      563.29,
      612.91,
      582.9,
      600.29,
      615.58,
      603.12,
      631.48,
      669.21,
      656.73,
      661.04,
      681.31,
      664.54,
      646.01,
      645.85,
      643.81,
      627.17,
      606.1,
      595.19,
      593.87,
      593.41,
      585.61,
      539.03,
      556.71,
      590.24,
      587.94,
      588.77,
      589.9,
      592.1,
      594.92,
      599.12,
      578.85,
      594.97,
      589.85,
      568.97,
      543.67,
      546.03,
      545.83,
      549.9,
      559.02,
      570.05,
      576.14,
      571.1,
      578.02,
      572.34,
      578.54,
      592.85,
      610.68,
      616.77,
      613.48,
      653.69,
      644.38,
      648.03,
      665.6,
      670.24,
      673.31,
      682.31,
      665.75,
      741.25,
      736.6,
      744.1,
      777.59,
      751.66,
      715.62,
      738.79,
      725.18,
      725.93,
      728.08,
      741.9,
      738.88,
      721.31,
      720.89,
      718.67,
      742.96,
      762.5,
      737.54,
      736.72,
      709.33,
      705.44,
      694.25
    ],
    "ma20": [
      726.5,
      725.39,
      724.03,
      723.28,
      723.01,
      723.38,
      724.24,
      725.95,
      722.92,
      719.81,
      715.91,
      711.63,
      707.53,
      701.8,
      697.62,
      693.43,
      689.35,
      683.92,
      678.81,
      673.44,
      666.93,
      660.15,
      653.0,
      645.76,
      638.55,
      631.66,
      625.9,
      620.0,
      619.07,
      618.7,
      619.17,
      619.78,
      621.06,
      623.78,
      626.04,
      627.3,
      628.45,
      630.64,
      632.35,
      634.26,
      637.01,
      639.6,
      643.31,
      646.79,
      650.15,
      652.75,
      654.31,
      655.8,
      656.34,
      657.59,
      658.24,
      658.78,
      658.64,
      658.0,
      657.1,
      656.55,
      656.7,
      656.16,
      655.5,
      653.9,
      652.09,
      650.62,
      647.61,
      645.32,
      644.62,
      644.31,
      644.56,
      645.04,
      645.54,
      649.16,
      651.98,
      654.78,
      656.43,
      656.84,
      657.92,
      658.69,
      659.9,
      661.34,
      663.22,
      664.93,
      665.88,
      666.83,
      668.79,
      670.38,
      670.78,
      669.7,
      668.05,
      667.09,
      666.5,
      661.99,
      658.85,
      656.28,
      655.08,
      654.66,
      653.39,
      652.69,
      651.53,
      650.74,
      649.21,
      647.41,
      646.79,
      645.96,
      644.58,
      642.68,
      639.58,
      637.92,
      635.6,
      632.66,
      627.19,
      621.06,
      615.21,
      611.06,
      606.63,
      602.33,
      598.74,
      595.12,
      593.04,
      591.71,
      591.3,
      592.34,
      594.09,
      596.54,
      599.6,
      603.69,
      607.55,
      610.79,
      614.88,
      618.09,
      624.47,
      632.11,
      638.86,
      643.71,
      645.34,
      647.06,
      648.93,
      650.42,
      650.45,
      649.87,
      648.86,
      647.07,
      644.1,
      641.35,
      638.43,
      634.71,
      631.73,
      628.41,
      624.93,
      622.34,
      619.11,
      615.79,
      613.99,
      612.3,
      613.33,
      612.91,
      612.27,
      613.17,
      613.91,
      612.72,
      611.51,
      610.79,
      609.19,
      606.78,
      604.21,
      603.17,
      602.62,
      600.87,
      599.48,
      597.3,
      594.9,
      592.16,
      587.54,
      583.29,
      579.8,
      577.94,
      578.7,
      576.7,
      575.33,
      576.46,
      577.35,
      579.69,
      584.61,
      589.02,
      593.72,
      598.12,
      601.33,
      605.25,
      608.69,
      612.68,
      615.93,
      618.35,
      620.97,
      623.15,
      624.69,
      625.81,
      622.11,
      620.8,
      620.3,
      618.92,
      618.2,
      616.12,
      612.27,
      609.18,
      606.08,
      600.96,
      597.48,
      594.67,
      590.83,
      585.82,
      581.76,
      578.75,
      576.48,
      574.74,
      573.57,
      573.1,
      574.7,
      575.77,
      574.87,
      574.4,
      574.61,
      575.65,
      576.88,
      577.81,
      580.54,
      583.81,
      586.47,
      590.25,
      595.32,
      601.8,
      608.61,
      614.61,
      624.18,
      633.06,
      641.76,
      651.83,
      660.86,
      667.74,
      676.06,
      683.39,
      690.05,
      695.92,
      702.17,
      708.44,
      711.83,
      715.65,
      719.18,
      723.05,
      727.66,
      730.88,
      733.6,
      735.77,
      733.98,
      731.87
    ],
    "ma50": [
      746.62,
      745.97,
      744.84,
      743.92,
      743.04,
      742.36,
      742.04,
      742.04,
      740.42,
      738.6,
      736.26,
      733.74,
      731.38,
      728.81,
      726.22,
      724.08,
      721.92,
      719.36,
      716.58,
      713.72,
      710.72,
      707.36,
      704.12,
      700.89,
      697.66,
      694.63,
      691.77,
      688.93,
      686.29,
      683.54,
      681.17,
      678.86,
      676.88,
      675.37,
      673.83,
      672.1,
      670.41,
      669.12,
      667.46,
      666.2,
      665.03,
      663.76,
      662.69,
      661.2,
      660.32,
      659.31,
      658.49,
      657.4,
      656.33,
      655.31,
      653.87,
      652.22,
      650.72,
      649.25,
      647.46,
      645.37,
      643.4,
      641.2,
      640.5,
      639.84,
      639.5,
      639.36,
      638.72,
      638.6,
      639.12,
      639.66,
      640.57,
      641.85,
      643.02,
      645.6,
      647.89,
      650.07,
      652.09,
      653.69,
      655.21,
      656.18,
      657.0,
      657.74,
      658.15,
      658.33,
      658.19,
      658.18,
      657.81,
      657.24,
      657.02,
      656.62,
      656.41,
      656.43,
      656.68,
      656.7,
      656.62,
      656.74,
      656.8,
      656.84,
      656.51,
      656.15,
      655.88,
      655.72,
      655.31,
      654.26,
      653.61,
      653.05,
      652.19,
      651.11,
      650.01,
      649.17,
      647.97,
      647.03,
      645.36,
      643.56,
      641.87,
      640.91,
      640.41,
      639.64,
      638.15,
      636.48,
      635.28,
      634.39,
      633.61,
      631.53,
      630.45,
      629.76,
      629.46,
      629.85,
      629.86,
      630.01,
      629.96,
      629.73,
      629.86,
      630.43,
      631.06,
      631.66,
      631.04,
      630.31,
      629.41,
      628.76,
      628.24,
      627.5,
      626.55,
      625.56,
      624.55,
      623.78,
      622.8,
      621.87,
      621.2,
      620.3,
      619.32,
      618.37,
      617.81,
      617.79,
      617.94,
      618.2,
      618.53,
      618.41,
      618.49,
      618.87,
      619.56,
      619.52,
      620.28,
      621.45,
      622.15,
      622.07,
      621.83,
      622.21,
      622.75,
      622.6,
      621.9,
      620.61,
      619.25,
      617.72,
      615.33,
      612.9,
      610.61,
      608.11,
      606.95,
      605.23,
      603.74,
      602.87,
      601.43,
      600.49,
      600.45,
      600.2,
      601.18,
      602.63,
      603.71,
      604.53,
      605.19,
      605.73,
      606.09,
      606.23,
      606.07,
      605.62,
      605.12,
      604.55,
      603.1,
      602.18,
      601.89,
      601.5,
      601.07,
      600.62,
      599.76,
      598.95,
      598.28,
      597.85,
      597.8,
      597.13,
      595.96,
      594.98,
      594.19,
      593.41,
      592.99,
      592.8,
      592.86,
      592.52,
      591.94,
      592.14,
      592.05,
      592.34,
      592.95,
      594.01,
      595.49,
      596.76,
      598.58,
      600.2,
      600.9,
      602.56,
      603.96,
      605.11,
      606.69,
      607.38,
      608.82,
      610.42,
      612.08,
      614.0,
      615.75,
      617.14,
      619.0,
      620.62,
      622.6,
      625.04,
      627.97,
      630.87,
      633.43,
      636.14,
      639.73,
      643.46,
      646.9,
      649.89,
      652.85,
      655.24,
      657.51,
      659.49
    ],
    "ma200": [
      673.49,
      674.16,
      674.81,
      675.33,
      675.93,
      676.63,
      677.31,
      678.02,
      678.39,
      678.54,
      678.67,
      678.75,
      678.84,
      678.82,
      678.75,
      678.67,
      678.5,
      678.18,
      677.85,
      677.46,
      677.02,
      676.52,
      675.95,
      675.37,
      674.79,
      674.28,
      673.87,
      673.44,
      673.05,
      672.62,
      672.17,
      671.78,
      671.57,
      671.47,
      671.38,
      671.33,
      671.29,
      671.18,
      671.11,
      671.01,
      671.02,
      671.07,
      671.11,
      671.26,
      671.44,
      671.78,
      672.09,
      672.31,
      672.65,
      672.94,
      673.21,
      673.55,
      673.93,
      674.3,
      674.56,
      674.7,
      674.83,
      674.99,
      675.13,
      675.32,
      675.55,
      675.72,
      675.82,
      676.22,
      676.94,
      677.65,
      678.46,
      678.9,
      679.51,
      680.48,
      681.41,
      682.33,
      683.28,
      684.12,
      685.05,
      685.85,
      686.64,
      687.32,
      687.93,
      688.43,
      688.86,
      689.31,
      689.66,
      689.9,
      690.18,
      690.43,
      690.65,
      690.93,
      691.25,
      691.29,
      691.28,
      691.26,
      691.38,
      691.48,
      691.5,
      691.55,
      691.64,
      691.74,
      691.79,
      691.65,
      691.57,
      691.46,
      691.3,
      690.98,
      690.61,
      690.19,
      689.73,
      689.22,
      688.49,
      687.6,
      686.81,
      686.21,
      685.69,
      685.05,
      684.43,
      683.83,
      683.48,
      683.13,
      682.71,
      682.34,
      682.03,
      681.72,
      681.41,
      681.26,
      681.04,
      680.79,
      680.57,
      680.27,
      679.98,
      679.73,
      679.5,
      679.24,
      678.75,
      678.28,
      677.83,
      677.33,
      676.83,
      676.39,
      675.87,
      675.29,
      674.74,
      674.24,
      673.83,
      673.42,
      672.61,
      671.88,
      671.02,
      670.24,
      669.43,
      668.68,
      668.01,
      667.36,
      666.57,
      665.67,
      664.75,
      663.94,
      663.24,
      662.45,
      661.64,
      660.86,
      659.95,
      659.02,
      658.09,
      657.32,
      656.56,
      655.71,
      654.92,
      654.05,
      653.12,
      652.14,
      651.1,
      650.02,
      649.07,
      648.13,
      647.42,
      646.51,
      645.62,
      644.82,
      643.93,
      643.2,
      642.72,
      642.22,
      641.73,
      641.39,
      640.99,
      640.51,
      640.06,
      639.7,
      639.2,
      638.67,
      638.07,
      637.48,
      636.85,
      636.11,
      635.28,
      634.49,
      633.9,
      633.25,
      632.63,
      632.0,
      631.3,
      630.6,
      629.93,
      629.16,
      628.44,
      627.63,
      626.72,
      625.68,
      625.08,
      624.57,
      624.13,
      623.79,
      623.46,
      623.24,
      622.99,
      622.72,
      622.45,
      622.3,
      622.21,
      622.22,
      622.29,
      622.37,
      622.69,
      622.96,
      623.23,
      623.49,
      623.66,
      623.86,
      624.03,
      624.16,
      624.63,
      625.11,
      625.53,
      626.05,
      626.47,
      626.77,
      627.21,
      627.57,
      627.98,
      628.38,
      628.81,
      629.25,
      629.54,
      629.85,
      630.13,
      630.52,
      631.0,
      631.37,
      631.76,
      631.98,
      632.2,
      632.42
    ]
  }
}