{ "ticker": "MSFT", "name": "Microsoft (MSFT)", "as_of": "2026-10-20", "source": "https://mercatusdata.com/stocks/msft/", "disclaimer": "Reporting, not investment advice.", "data": { "close": 531.87, "daily_pct": -0.309, "daily_pctile": 20, "open": 533.91, "high": 534.21, "low": 525.84, "gap_pct": 0.07, "close_pos": 72.0, "intraday_pct": 1.57, "rsi": 58.34, "rsi_pct": 65, "macd": 10.11, "macd_hist": -0.63, "ma20": 523.51, "ma50": 506.72, "ma200": 435.8, "ma20_dist": 1.6, "ma50_dist": 4.96, "ma200_dist": 22.05, "vwap20": 523.43, "vwap60": 493.57, "vwap20_dist": 1.61, "vwap60_dist": 7.76, "vol20": 1.37, "vol20_pctile": 33, "rvol": 0.66, "rvol_pctile": 16, "atr": 11.45, "atr_pct": 2.15, "hi52": 553.72, "lo52": 349.2, "range52_pct": 89.3, "ret5": -2.13, "ret10": 0.49, "ret20_pct": 6.8, "ret60": 36.69, "ret120": 25.31, "ret252": 3.56, "ret_ytd": 9.98, "ret5_pctile": 23, "ret10_pctile": 47, "ret20_pctile": 76, "ret60_pctile": 96, "ret120_pctile": 79, "ret252_pctile": 31, "beta52": 1.66, "earnings_days": 8, "fomc_days": 8, "earn_move_med": 3.94, "earn_move_min": 1.08, "earn_move_max": 15.51, "earn_move_n": 12, "earnings_date": "2026-10-28", "fomc_date": "2026-10-28" }, "series": { "dates": [ "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23", "2026-09-24", "2026-09-25", "2026-09-28", "2026-09-29", "2026-09-30", "2026-10-01", "2026-10-02", "2026-10-05", "2026-10-06", "2026-10-07", "2026-10-08", "2026-10-09", "2026-10-12", "2026-10-13", "2026-10-14", "2026-10-15", "2026-10-16", "2026-10-19", "2026-10-20" ], "close": [ 516.79, 517.66, 520.54, 520.56, 523.61, 531.52, 542.07, 541.55, 525.76, 517.81, 517.03, 514.33, 507.16, 497.1, 496.82, 506.0, 508.68, 511.14, 503.29, 510.18, 507.49, 493.79, 487.12, 478.43, 472.12, 474.0, 476.99, 485.5, 492.01, 486.74, 490.0, 477.73, 480.84, 483.16, 491.02, 492.02, 478.56, 483.47, 478.53, 474.82, 476.39, 476.12, 483.98, 485.92, 484.92, 486.85, 488.02, 487.71, 487.1, 487.48, 483.62, 472.94, 472.85, 478.51, 483.47, 478.11, 479.28, 477.18, 470.67, 459.38, 456.66, 459.86, 454.52, 444.11, 451.14, 465.95, 470.28, 480.58, 481.63, 433.5, 430.29, 423.37, 411.21, 414.19, 393.67, 401.14, 413.6, 413.27, 404.37, 401.84, 401.32, 396.86, 399.6, 398.46, 397.23, 384.47, 389.0, 400.6, 401.72, 392.74, 398.55, 403.93, 405.2, 410.68, 408.96, 409.41, 405.76, 404.88, 401.86, 395.55, 399.95, 399.41, 391.79, 389.02, 381.87, 383.0, 372.74, 371.04, 365.97, 356.77, 358.96, 370.17, 369.37, 373.46, 372.88, 372.29, 374.33, 373.07, 370.87, 384.37, 393.11, 411.22, 420.26, 422.79, 418.07, 424.16, 432.92, 415.75, 424.62, 424.82, 429.25, 424.46, 407.78, 414.44, 413.62, 411.38, 413.96, 420.77, 415.12, 412.66, 407.77, 405.21, 409.43, 421.92, 423.54, 417.42, 421.06, 419.09, 418.57, 416.03, 412.67, 426.99, 450.24, 460.52, 441.31, 427.34, 428.05, 416.67, 411.74, 403.41, 397.36, 390.34, 390.74, 399.76, 393.83, 378.91, 379.4, 367.34, 373.94, 365.46, 352.83, 372.97, 368.57, 373.02, 384.28, 390.49, 386.74, 388.84, 383.34, 384.36, 385.1, 390.99, 384.93, 395.63, 401.1, 393.82, 402.29, 397.75, 390.34, 381.58, 381.7, 389.1, 393.35, 390.54, 451.1, 464.72, 487.65, 492.81, 487.46, 499.86, 499.99, 506.06, 503.81, 492.43, 496.88, 495.4, 480.35, 481.63, 484.31, 481.15, 483.24, 487.31, 491.71, 496.37, 505.06, 513.53, 507.29, 501.02, 496.82, 510.12, 499.7, 493.95, 491.65, 492.44, 495.63, 505.41, 497.12, 490.3, 497.75, 493.78, 501.61, 498.0, 500.59, 497.93, 516.17, 509.22, 508.96, 512.9, 512.8, 517.53, 525.18, 529.3, 529.76, 522.61, 535.07, 541.15, 543.45, 533.69, 539.44, 529.05, 533.52, 531.87 ], "ma20": [ 515.85, 516.27, 516.79, 517.47, 518.08, 518.92, 520.13, 521.22, 521.72, 521.74, 521.17, 520.68, 519.8, 518.53, 517.83, 517.42, 517.18, 517.07, 516.65, 516.48, 516.01, 514.82, 513.15, 511.04, 508.47, 505.59, 502.34, 499.54, 497.85, 496.3, 494.94, 493.11, 491.8, 491.1, 490.81, 490.11, 488.61, 487.22, 485.99, 484.22, 482.66, 481.78, 481.62, 482.0, 482.64, 483.28, 483.83, 483.94, 483.69, 483.73, 483.41, 483.17, 482.77, 482.54, 482.16, 481.47, 481.5, 481.19, 480.8, 480.02, 479.04, 478.23, 476.75, 474.66, 472.97, 471.93, 471.04, 470.68, 470.41, 467.71, 465.05, 462.57, 459.49, 456.27, 451.78, 447.93, 444.65, 441.45, 438.14, 435.26, 432.49, 429.34, 426.6, 424.31, 421.62, 417.54, 413.48, 409.48, 405.49, 403.45, 401.86, 400.89, 400.59, 400.41, 401.18, 401.59, 401.2, 400.78, 400.65, 400.34, 400.27, 400.4, 400.01, 399.54, 398.77, 398.69, 397.88, 396.4, 394.62, 392.82, 390.84, 389.15, 387.36, 385.5, 383.69, 381.84, 380.27, 378.68, 377.13, 376.57, 376.22, 376.81, 378.24, 379.93, 381.74, 383.79, 386.8, 389.04, 391.97, 395.37, 398.89, 401.6, 403.52, 405.57, 407.61, 409.56, 411.55, 413.93, 416.14, 417.56, 418.29, 417.99, 417.45, 417.41, 417.68, 417.34, 416.75, 416.92, 416.61, 416.17, 415.34, 415.47, 417.59, 419.9, 421.28, 422.08, 422.79, 422.58, 422.41, 421.95, 421.43, 420.69, 419.75, 418.64, 417.16, 415.23, 413.15, 410.56, 408.33, 405.8, 402.81, 400.11, 396.02, 391.65, 388.8, 386.96, 384.89, 383.5, 382.08, 381.13, 380.51, 380.55, 380.25, 380.05, 380.41, 381.16, 382.3, 383.82, 384.64, 385.45, 386.89, 387.7, 388.94, 389.81, 393.15, 396.87, 401.91, 407.11, 412.32, 418.09, 423.84, 429.59, 435.53, 440.37, 445.16, 450.24, 454.14, 458.34, 463.04, 468.01, 473.09, 478.0, 482.92, 488.21, 490.91, 493.35, 494.33, 494.74, 495.21, 495.72, 495.71, 495.1, 494.5, 494.5, 494.43, 494.93, 495.77, 496.21, 496.88, 497.51, 498.43, 498.96, 499.41, 499.49, 500.04, 499.82, 499.91, 500.5, 501.3, 501.67, 502.95, 504.71, 506.62, 508.13, 510.1, 511.89, 514.2, 516.37, 518.46, 520.22, 521.82, 523.51 ], "ma50": [ 512.03, 511.94, 511.77, 511.77, 511.79, 512.02, 512.52, 513.15, 513.55, 513.83, 514.02, 514.22, 514.33, 514.13, 513.88, 513.86, 513.93, 514.05, 513.96, 514.26, 514.45, 514.35, 514.09, 513.64, 512.88, 512.05, 511.41, 510.92, 510.59, 509.97, 509.48, 508.85, 508.26, 507.79, 507.38, 506.93, 506.14, 505.41, 504.67, 503.82, 502.78, 501.82, 501.0, 500.27, 499.75, 499.21, 498.7, 498.18, 497.69, 497.17, 496.51, 495.61, 494.66, 493.82, 493.01, 491.94, 490.69, 489.4, 488.3, 487.13, 485.92, 484.83, 483.78, 482.72, 481.81, 481.01, 480.24, 479.63, 479.19, 477.66, 476.12, 474.71, 473.19, 471.91, 470.34, 468.88, 467.61, 466.17, 464.41, 462.72, 460.94, 459.33, 457.7, 456.01, 454.13, 451.98, 450.19, 448.53, 447.0, 445.35, 443.8, 442.35, 440.78, 439.27, 437.75, 436.2, 434.56, 432.9, 431.2, 429.36, 427.69, 426.22, 424.59, 422.8, 420.77, 418.87, 416.74, 414.62, 412.52, 410.47, 408.52, 406.72, 405.02, 403.61, 402.04, 400.17, 398.25, 396.1, 393.88, 392.9, 392.16, 391.91, 392.1, 392.27, 392.76, 393.22, 393.6, 393.65, 394.06, 394.52, 395.08, 395.63, 395.79, 396.11, 396.44, 396.98, 397.48, 397.88, 398.15, 398.55, 398.73, 398.76, 398.84, 399.06, 399.36, 399.52, 399.82, 400.11, 400.44, 400.85, 401.11, 401.66, 402.83, 404.26, 405.44, 406.33, 407.44, 408.35, 409.27, 410.2, 410.97, 411.37, 411.8, 412.32, 412.74, 412.87, 412.98, 412.86, 412.92, 412.54, 411.74, 410.97, 409.94, 408.94, 408.27, 407.6, 406.67, 406.13, 405.31, 404.5, 403.62, 402.95, 402.49, 402.11, 401.86, 401.51, 401.28, 400.82, 400.32, 399.7, 399.18, 398.86, 398.54, 397.91, 398.46, 399.4, 400.74, 402.21, 403.59, 405.27, 407.01, 408.59, 409.66, 410.3, 411.41, 412.78, 413.82, 415.12, 416.57, 418.13, 419.84, 421.78, 423.8, 425.74, 427.96, 430.65, 433.21, 435.88, 438.34, 441.23, 444.17, 446.59, 449.05, 451.44, 453.67, 455.97, 458.17, 460.2, 462.49, 464.68, 467.01, 469.15, 471.46, 473.51, 475.81, 478.12, 480.25, 482.56, 485.01, 487.72, 490.59, 493.4, 496.13, 498.77, 500.45, 501.98, 503.09, 503.91, 504.95, 505.53, 506.2, 506.72 ], "ma200": [ 456.41, 456.91, 457.39, 457.86, 458.36, 458.9, 459.51, 460.13, 460.68, 461.14, 461.6, 462.03, 462.42, 462.68, 462.93, 463.24, 463.61, 463.93, 464.23, 464.71, 465.17, 465.59, 465.96, 466.29, 466.57, 466.89, 467.21, 467.58, 468.0, 468.38, 468.79, 469.13, 469.46, 469.79, 470.21, 470.65, 471.05, 471.47, 471.9, 472.29, 472.73, 473.16, 473.58, 474.02, 474.48, 475.02, 475.55, 476.08, 476.62, 477.11, 477.59, 478.03, 478.46, 478.92, 479.38, 479.8, 480.22, 480.66, 481.06, 481.46, 481.87, 482.26, 482.62, 482.98, 483.43, 483.97, 484.55, 485.0, 485.5, 485.73, 485.94, 486.13, 486.33, 486.56, 486.73, 486.9, 487.1, 487.23, 487.29, 487.35, 487.38, 487.39, 487.26, 487.08, 486.88, 486.64, 486.42, 486.23, 486.04, 485.76, 485.51, 485.26, 485.02, 484.8, 484.56, 484.31, 484.08, 483.83, 483.59, 483.26, 482.97, 482.68, 482.33, 481.97, 481.56, 481.16, 480.68, 480.19, 479.65, 479.08, 478.51, 477.97, 477.44, 476.92, 476.39, 475.85, 475.33, 474.77, 474.17, 473.63, 473.11, 472.69, 472.3, 471.96, 471.59, 471.22, 470.89, 470.49, 470.1, 469.71, 469.34, 468.95, 468.46, 468.0, 467.51, 467.02, 466.54, 466.12, 465.66, 465.17, 464.64, 464.1, 463.59, 463.13, 462.58, 462.05, 461.48, 460.93, 460.4, 459.88, 459.33, 458.86, 458.46, 458.16, 457.76, 457.29, 456.85, 456.38, 455.91, 455.41, 454.86, 454.29, 453.73, 453.2, 452.62, 451.98, 451.35, 450.66, 449.99, 449.34, 448.61, 447.99, 447.33, 446.69, 446.06, 445.44, 444.82, 444.22, 443.59, 442.93, 442.28, 441.69, 441.06, 440.5, 439.95, 439.35, 438.77, 438.16, 437.53, 436.85, 436.12, 435.45, 434.79, 434.13, 433.83, 433.58, 433.45, 433.35, 433.23, 433.16, 433.08, 433.02, 432.94, 432.79, 432.66, 432.48, 432.17, 431.87, 431.67, 431.48, 431.31, 431.18, 431.1, 431.1, 431.14, 431.18, 431.17, 431.12, 431.09, 431.09, 431.05, 431.05, 431.07, 431.14, 431.26, 431.41, 431.52, 431.54, 431.57, 431.6, 431.66, 431.76, 431.86, 431.94, 432.06, 432.15, 432.3, 432.45, 432.62, 432.83, 433.07, 433.34, 433.57, 433.75, 434.0, 434.28, 434.55, 434.78, 435.04, 435.25, 435.5, 435.8 ] } }