{ "ticker": "MU", "name": "Micron (MU)", "as_of": "2026-10-20", "source": "https://mercatusdata.com/stocks/mu/", "disclaimer": "Reporting, not investment advice.", "data": { "close": 896.07, "daily_pct": -0.976, "daily_pctile": 27, "open": 884.13, "high": 918.89, "low": 881.52, "gap_pct": -2.3, "close_pos": 38.9, "intraday_pct": 4.17, "rsi": 37.46, "rsi_pct": 14, "macd": -26.19, "macd_hist": -21.5, "ma20": 1016.05, "ma50": 984.37, "ma200": 723.84, "ma20_dist": -11.81, "ma50_dist": -8.97, "ma200_dist": 23.79, "vwap20": 1014.48, "vwap60": 947.07, "vwap20_dist": -11.67, "vwap60_dist": -5.38, "vol20": 2.734, "vol20_pctile": 35, "rvol": 0.75, "rvol_pctile": 32, "atr": 48.26, "atr_pct": 5.39, "hi52": 1255.0, "lo52": 192.4, "range52_pct": 66.2, "ret5": -5.99, "ret10": -14.3, "ret20_pct": -18.25, "ret60": -0.46, "ret120": 72.83, "ret252": 342.77, "ret_ytd": 213.96, "ret5_pctile": 19, "ret10_pctile": 8, "ret20_pctile": 9, "ret60_pctile": 42, "ret120_pctile": 87, "ret252_pctile": 98, "beta52": 2.97, "earnings_days": 64, "fomc_days": 8, "earn_move_med": 8.33, "earn_move_min": 0.98, "earn_move_max": 16.18, "earn_move_n": 12, "earnings_date": "2026-12-23", "fomc_date": "2026-10-28" }, "series": { "dates": [ "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23", "2026-09-24", "2026-09-25", "2026-09-28", "2026-09-29", "2026-09-30", "2026-10-01", "2026-10-02", "2026-10-05", "2026-10-06", "2026-10-07", "2026-10-08", "2026-10-09", "2026-10-12", "2026-10-13", "2026-10-14", "2026-10-15", "2026-10-16", "2026-10-19", "2026-10-20" ], "close": [ 206.77, 202.29, 198.47, 206.71, 219.02, 220.1, 221.91, 226.63, 224.01, 223.77, 234.7, 218.03, 237.5, 238.33, 237.92, 253.3, 241.11, 244.9, 236.95, 246.83, 241.95, 228.5, 225.92, 201.37, 207.37, 223.93, 224.53, 230.26, 236.48, 240.46, 239.49, 234.16, 226.65, 237.22, 246.92, 252.42, 263.71, 258.46, 241.14, 237.5, 232.51, 225.52, 248.55, 265.92, 276.59, 276.27, 286.68, 284.79, 294.37, 292.63, 285.41, 315.42, 312.15, 343.43, 339.55, 327.02, 345.09, 345.87, 338.13, 333.35, 336.63, 362.75, 365.0, 389.11, 397.58, 399.65, 389.09, 410.24, 435.28, 435.79, 414.88, 437.8, 419.44, 379.4, 382.89, 394.69, 383.5, 373.25, 410.34, 413.97, 411.66, 399.78, 420.95, 417.35, 428.17, 420.97, 418.01, 429.0, 415.56, 412.37, 412.67, 379.68, 400.77, 397.05, 370.3, 389.32, 403.11, 418.69, 405.35, 426.13, 441.8, 461.69, 461.73, 444.27, 422.9, 404.35, 395.53, 382.09, 355.46, 357.22, 321.8, 337.84, 367.85, 366.24, 377.76, 377.58, 406.73, 421.51, 420.59, 426.56, 465.66, 456.23, 457.23, 455.07, 448.42, 449.38, 487.48, 481.72, 496.72, 524.56, 504.29, 518.46, 517.16, 542.21, 576.45, 640.2, 666.59, 646.63, 746.81, 795.33, 766.58, 803.63, 776.01, 724.66, 681.54, 698.74, 731.99, 762.1, 751.0, 895.88, 928.41, 923.52, 971.0, 1035.5, 1064.1, 1079.57, 996.0, 864.01, 949.28, 935.89, 891.88, 995.87, 981.61, 1087.99, 1020.76, 1043.19, 1133.99, 1211.38, 1051.77, 1048.51, 1213.56, 1132.33, 1145.28, 1154.29, 1032.28, 975.56, 984.75, 938.38, 948.8, 991.64, 979.3, 937.0, 983.12, 904.28, 853.2, 848.95, 865.46, 970.82, 959.48, 990.21, 920.95, 900.2, 820.53, 739.0, 874.66, 823.03, 829.5, 892.67, 893.19, 881.47, 877.57, 861.0, 868.52, 911.29, 949.83, 971.66, 1011.75, 940.76, 937.11, 974.33, 966.78, 910.43, 932.97, 938.4, 935.39, 932.86, 958.73, 933.44, 956.08, 958.16, 1016.59, 1000.26, 1027.77, 977.41, 975.26, 924.03, 927.6, 926.55, 977.5, 1015.8, 1043.96, 1096.16, 1071.88, 1080.53, 1082.28, 1053.98, 1065.08, 1065.11, 1097.39, 1074.89, 1063.96, 1045.56, 1088.0, 1035.84, 1029.0, 989.04, 953.19, 914.13, 931.24, 878.84, 904.9, 896.07 ], "ma20": [ 182.89, 184.68, 186.52, 189.01, 192.1, 194.91, 197.64, 199.86, 201.88, 203.67, 205.86, 207.48, 209.53, 211.83, 214.64, 217.67, 220.37, 223.02, 224.74, 226.96, 228.72, 230.03, 231.4, 231.14, 230.56, 230.75, 230.88, 231.06, 231.68, 232.52, 232.76, 233.56, 233.02, 232.97, 233.42, 233.37, 234.5, 235.18, 235.39, 234.92, 234.45, 234.3, 235.43, 238.66, 242.12, 244.74, 247.85, 250.57, 253.47, 256.07, 258.37, 262.43, 266.71, 272.02, 276.65, 280.38, 284.45, 288.82, 293.67, 298.46, 303.67, 310.53, 316.35, 322.51, 328.56, 334.73, 339.85, 346.12, 353.17, 360.33, 366.8, 372.92, 378.28, 380.08, 382.25, 385.63, 387.55, 388.92, 392.53, 396.56, 400.32, 402.17, 404.96, 406.38, 407.91, 408.97, 410.42, 411.36, 410.37, 409.2, 409.09, 406.18, 405.25, 406.13, 405.5, 405.23, 406.21, 408.49, 408.24, 408.84, 410.35, 413.45, 415.49, 416.83, 416.57, 415.74, 414.61, 412.27, 409.26, 406.51, 401.96, 399.87, 398.22, 396.68, 397.06, 396.47, 396.65, 396.79, 397.55, 397.57, 398.77, 398.5, 398.27, 398.81, 400.09, 402.34, 406.94, 411.92, 418.98, 427.35, 436.47, 445.5, 452.97, 461.77, 471.7, 484.83, 497.82, 509.08, 525.39, 543.83, 558.88, 576.25, 592.19, 605.66, 617.32, 629.79, 642.01, 656.03, 668.75, 687.31, 708.52, 728.77, 751.46, 776.13, 800.51, 822.48, 838.95, 849.82, 859.94, 866.97, 873.24, 882.85, 893.13, 911.29, 928.25, 945.48, 965.58, 988.04, 1003.08, 1010.71, 1024.97, 1035.41, 1044.12, 1050.06, 1048.47, 1043.27, 1042.71, 1046.43, 1046.4, 1049.19, 1053.56, 1050.62, 1050.69, 1041.51, 1033.13, 1023.42, 1009.99, 997.96, 993.35, 990.43, 975.8, 964.2, 947.96, 927.2, 919.31, 911.69, 903.93, 901.64, 898.86, 893.35, 888.26, 884.46, 878.73, 879.09, 883.92, 890.05, 897.37, 895.86, 894.75, 893.95, 896.24, 896.75, 902.38, 912.35, 915.38, 920.87, 927.34, 929.37, 932.52, 936.35, 943.3, 950.27, 958.23, 961.54, 962.81, 960.43, 956.22, 955.51, 957.53, 959.6, 963.46, 972.75, 979.69, 986.8, 994.14, 1000.2, 1005.52, 1012.1, 1019.16, 1025.0, 1027.37, 1029.63, 1032.65, 1035.57, 1038.25, 1041.51, 1042.79, 1042.16, 1039.85, 1033.0, 1026.05, 1016.05 ], "ma50": [ 152.95, 154.53, 155.94, 157.59, 159.46, 161.45, 163.41, 165.51, 167.64, 169.8, 172.14, 174.17, 176.59, 179.01, 181.32, 184.01, 186.46, 188.99, 191.24, 193.55, 195.76, 197.63, 199.34, 200.36, 201.36, 202.69, 204.0, 205.41, 206.76, 208.31, 209.81, 211.16, 212.46, 214.07, 215.86, 217.63, 219.56, 221.09, 222.24, 223.23, 224.06, 224.86, 225.9, 227.37, 229.27, 230.94, 232.93, 234.79, 236.63, 238.43, 240.0, 242.27, 244.54, 247.27, 249.68, 251.82, 254.29, 256.67, 258.95, 261.15, 263.18, 266.08, 268.63, 271.64, 274.84, 277.76, 280.72, 284.03, 288.0, 291.78, 295.23, 299.42, 303.29, 306.85, 310.36, 313.78, 316.96, 319.82, 323.29, 326.76, 330.21, 333.52, 337.41, 341.01, 344.63, 348.0, 351.09, 354.5, 357.99, 361.49, 365.09, 368.17, 371.22, 373.84, 375.71, 377.98, 380.3, 382.98, 385.2, 387.87, 391.0, 393.93, 396.92, 398.93, 400.6, 402.15, 403.16, 403.88, 404.23, 404.7, 404.41, 403.91, 403.97, 403.51, 403.11, 402.67, 403.02, 403.25, 402.96, 402.77, 403.79, 404.16, 404.91, 406.42, 407.74, 408.83, 410.91, 413.08, 414.81, 417.02, 418.87, 421.24, 423.17, 425.66, 428.63, 433.01, 437.99, 442.34, 448.96, 456.62, 463.7, 472.18, 479.69, 486.24, 492.46, 498.65, 505.23, 512.1, 519.01, 528.4, 538.14, 547.37, 557.56, 569.38, 582.21, 595.71, 607.72, 617.36, 629.24, 640.81, 652.21, 665.37, 677.65, 692.08, 704.94, 718.25, 732.8, 748.6, 761.22, 773.66, 788.62, 802.14, 815.9, 829.88, 841.56, 852.09, 862.03, 871.16, 880.21, 889.55, 899.05, 907.42, 916.74, 923.98, 929.51, 933.69, 937.67, 944.15, 948.4, 952.3, 955.39, 957.32, 958.21, 958.5, 962.36, 964.85, 966.8, 969.41, 972.25, 971.96, 970.95, 969.7, 967.65, 965.16, 962.88, 960.72, 961.03, 962.57, 962.32, 963.09, 964.59, 962.88, 961.91, 958.92, 957.21, 955.0, 951.5, 945.94, 944.03, 942.22, 938.28, 935.64, 933.29, 929.75, 928.61, 927.58, 926.44, 926.2, 926.77, 927.26, 928.55, 931.73, 933.51, 937.03, 941.62, 945.72, 949.71, 951.59, 954.35, 956.05, 958.91, 961.81, 967.16, 973.1, 976.19, 979.51, 981.98, 982.41, 983.17, 983.12, 983.66, 984.37 ], "ma200": [ 112.14, 112.71, 113.25, 113.79, 114.38, 114.98, 115.59, 116.25, 116.88, 117.49, 118.15, 118.71, 119.35, 120.0, 120.66, 121.41, 122.16, 122.94, 123.68, 124.46, 125.21, 125.9, 126.58, 127.12, 127.68, 128.34, 128.98, 129.66, 130.39, 131.11, 131.81, 132.45, 133.06, 133.73, 134.47, 135.26, 136.11, 136.91, 137.66, 138.38, 139.09, 139.76, 140.53, 141.41, 142.33, 143.28, 144.27, 145.21, 146.21, 147.17, 148.08, 149.15, 150.2, 151.4, 152.63, 153.78, 155.03, 156.3, 157.53, 158.76, 160.01, 161.38, 162.76, 164.33, 166.0, 167.65, 169.27, 170.93, 172.76, 174.59, 176.31, 178.14, 179.89, 181.45, 183.03, 184.65, 186.2, 187.68, 189.34, 191.01, 192.69, 194.3, 196.02, 197.7, 199.44, 201.14, 202.82, 204.54, 206.19, 207.79, 209.36, 210.79, 212.31, 213.81, 215.17, 216.62, 218.16, 219.78, 221.34, 222.99, 224.71, 226.54, 228.38, 230.11, 231.71, 233.21, 234.66, 236.03, 237.25, 238.47, 239.5, 240.6, 241.86, 243.1, 244.38, 245.66, 247.08, 248.58, 250.04, 251.54, 253.23, 254.89, 256.56, 258.23, 259.87, 261.5, 263.34, 265.13, 267.0, 269.0, 270.9, 272.9, 274.89, 277.02, 279.33, 281.96, 284.73, 287.42, 290.6, 294.02, 297.3, 300.76, 304.08, 307.13, 309.99, 312.96, 316.08, 319.34, 322.56, 326.48, 330.52, 334.52, 338.74, 343.29, 347.99, 352.78, 357.14, 360.85, 365.01, 369.12, 372.99, 377.38, 381.71, 386.56, 391.05, 395.67, 400.75, 406.22, 410.85, 415.44, 420.85, 425.84, 430.86, 435.88, 440.26, 444.34, 448.47, 452.37, 456.27, 460.41, 464.48, 468.34, 472.44, 476.18, 479.66, 483.09, 486.58, 490.52, 494.4, 498.41, 502.06, 505.63, 508.75, 511.49, 514.95, 518.1, 521.31, 524.82, 528.27, 531.67, 535.02, 538.31, 541.67, 545.19, 548.84, 552.6, 556.55, 560.12, 563.69, 567.44, 571.1, 574.56, 578.04, 581.54, 585.03, 588.42, 592.01, 595.45, 599.05, 602.61, 606.48, 610.34, 614.35, 618.23, 622.07, 625.57, 629.08, 632.56, 636.27, 640.15, 644.17, 648.48, 652.7, 656.92, 661.1, 665.11, 669.11, 673.15, 677.43, 681.61, 685.77, 689.87, 694.07, 697.92, 701.68, 705.24, 708.58, 711.72, 714.91, 717.84, 720.94, 723.84 ] } }