{
  "ticker": "NFLX",
  "name": "Netflix (NFLX)",
  "as_of": "2026-10-20",
  "source": "https://mercatusdata.com/stocks/nflx/",
  "disclaimer": "Reporting, not investment advice.",
  "data": {
    "close": 68.69,
    "daily_pct": -1.661,
    "daily_pctile": 53,
    "open": 69.84,
    "high": 70.66,
    "low": 68.2,
    "gap_pct": -0.01,
    "close_pos": 19.9,
    "intraday_pct": 3.58,
    "rsi": 40.5,
    "rsi_pct": 18,
    "macd": -1.18,
    "macd_hist": 0.26,
    "ma20": 69.97,
    "ma50": 74.85,
    "ma200": 82.65,
    "ma20_dist": -1.82,
    "ma50_dist": -8.23,
    "ma200_dist": -16.89,
    "vwap20": 69.86,
    "vwap60": 73.98,
    "vwap20_dist": -1.68,
    "vwap60_dist": -7.15,
    "vol20": 1.715,
    "vol20_pctile": 18,
    "rvol": 1.87,
    "rvol_pctile": 92,
    "atr": 1.91,
    "atr_pct": 2.78,
    "hi52": 124.86,
    "lo52": 65.08,
    "range52_pct": 6.0,
    "ret5": -2.51,
    "ret10": 0.0,
    "ret20_pct": -4.81,
    "ret60": -2.43,
    "ret120": -25.43,
    "ret252": -42.73,
    "ret_ytd": -26.74,
    "ret5_pctile": 29,
    "ret10_pctile": 44,
    "ret20_pctile": 27,
    "ret60_pctile": 30,
    "ret120_pctile": 12,
    "ret252_pctile": 10,
    "beta52": 0.61,
    "earnings_days": 0,
    "fomc_days": 8,
    "earn_move_med": 9.4,
    "earn_move_min": 1.51,
    "earn_move_max": 16.06,
    "earn_move_n": 12,
    "earnings_date": "2026-10-20",
    "fomc_date": "2026-10-28"
  },
  "series": {
    "dates": [
      "2025-10-20",
      "2025-10-21",
      "2025-10-22",
      "2025-10-23",
      "2025-10-24",
      "2025-10-27",
      "2025-10-28",
      "2025-10-29",
      "2025-10-30",
      "2025-10-31",
      "2025-11-03",
      "2025-11-04",
      "2025-11-05",
      "2025-11-06",
      "2025-11-07",
      "2025-11-10",
      "2025-11-11",
      "2025-11-12",
      "2025-11-13",
      "2025-11-14",
      "2025-11-17",
      "2025-11-18",
      "2025-11-19",
      "2025-11-20",
      "2025-11-21",
      "2025-11-24",
      "2025-11-25",
      "2025-11-26",
      "2025-11-28",
      "2025-12-01",
      "2025-12-02",
      "2025-12-03",
      "2025-12-04",
      "2025-12-05",
      "2025-12-08",
      "2025-12-09",
      "2025-12-10",
      "2025-12-11",
      "2025-12-12",
      "2025-12-15",
      "2025-12-16",
      "2025-12-17",
      "2025-12-18",
      "2025-12-19",
      "2025-12-22",
      "2025-12-23",
      "2025-12-24",
      "2025-12-26",
      "2025-12-29",
      "2025-12-30",
      "2025-12-31",
      "2026-01-02",
      "2026-01-05",
      "2026-01-06",
      "2026-01-07",
      "2026-01-08",
      "2026-01-09",
      "2026-01-12",
      "2026-01-13",
      "2026-01-14",
      "2026-01-15",
      "2026-01-16",
      "2026-01-20",
      "2026-01-21",
      "2026-01-22",
      "2026-01-23",
      "2026-01-26",
      "2026-01-27",
      "2026-01-28",
      "2026-01-29",
      "2026-01-30",
      "2026-02-02",
      "2026-02-03",
      "2026-02-04",
      "2026-02-05",
      "2026-02-06",
      "2026-02-09",
      "2026-02-10",
      "2026-02-11",
      "2026-02-12",
      "2026-02-13",
      "2026-02-17",
      "2026-02-18",
      "2026-02-19",
      "2026-02-20",
      "2026-02-23",
      "2026-02-24",
      "2026-02-25",
      "2026-02-26",
      "2026-02-27",
      "2026-03-02",
      "2026-03-03",
      "2026-03-04",
      "2026-03-05",
      "2026-03-06",
      "2026-03-09",
      "2026-03-10",
      "2026-03-11",
      "2026-03-12",
      "2026-03-13",
      "2026-03-16",
      "2026-03-17",
      "2026-03-18",
      "2026-03-19",
      "2026-03-20",
      "2026-03-23",
      "2026-03-24",
      "2026-03-25",
      "2026-03-26",
      "2026-03-27",
      "2026-03-30",
      "2026-03-31",
      "2026-04-01",
      "2026-04-02",
      "2026-04-06",
      "2026-04-07",
      "2026-04-08",
      "2026-04-09",
      "2026-04-10",
      "2026-04-13",
      "2026-04-14",
      "2026-04-15",
      "2026-04-16",
      "2026-04-17",
      "2026-04-20",
      "2026-04-21",
      "2026-04-22",
      "2026-04-23",
      "2026-04-24",
      "2026-04-27",
      "2026-04-28",
      "2026-04-29",
      "2026-04-30",
      "2026-05-01",
      "2026-05-04",
      "2026-05-05",
      "2026-05-06",
      "2026-05-07",
      "2026-05-08",
      "2026-05-11",
      "2026-05-12",
      "2026-05-13",
      "2026-05-14",
      "2026-05-15",
      "2026-05-18",
      "2026-05-19",
      "2026-05-20",
      "2026-05-21",
      "2026-05-22",
      "2026-05-26",
      "2026-05-27",
      "2026-05-28",
      "2026-05-29",
      "2026-06-01",
      "2026-06-02",
      "2026-06-03",
      "2026-06-04",
      "2026-06-05",
      "2026-06-08",
      "2026-06-09",
      "2026-06-10",
      "2026-06-11",
      "2026-06-12",
      "2026-06-15",
      "2026-06-16",
      "2026-06-17",
      "2026-06-18",
      "2026-06-22",
      "2026-06-23",
      "2026-06-24",
      "2026-06-25",
      "2026-06-26",
      "2026-06-29",
      "2026-06-30",
      "2026-07-01",
      "2026-07-02",
      "2026-07-06",
      "2026-07-07",
      "2026-07-08",
      "2026-07-09",
      "2026-07-10",
      "2026-07-13",
      "2026-07-14",
      "2026-07-15",
      "2026-07-16",
      "2026-07-17",
      "2026-07-20",
      "2026-07-21",
      "2026-07-22",
      "2026-07-23",
      "2026-07-24",
      "2026-07-27",
      "2026-07-28",
      "2026-07-29",
      "2026-07-30",
      "2026-07-31",
      "2026-08-03",
      "2026-08-04",
      "2026-08-05",
      "2026-08-06",
      "2026-08-07",
      "2026-08-10",
      "2026-08-11",
      "2026-08-12",
      "2026-08-13",
      "2026-08-14",
      "2026-08-17",
      "2026-08-18",
      "2026-08-19",
      "2026-08-20",
      "2026-08-21",
      "2026-08-24",
      "2026-08-25",
      "2026-08-26",
      "2026-08-27",
      "2026-08-28",
      "2026-08-31",
      "2026-09-01",
      "2026-09-02",
      "2026-09-03",
      "2026-09-04",
      "2026-09-08",
      "2026-09-09",
      "2026-09-10",
      "2026-09-11",
      "2026-09-14",
      "2026-09-15",
      "2026-09-16",
      "2026-09-17",
      "2026-09-18",
      "2026-09-21",
      "2026-09-22",
      "2026-09-23",
      "2026-09-24",
      "2026-09-25",
      "2026-09-28",
      "2026-09-29",
      "2026-09-30",
      "2026-10-01",
      "2026-10-02",
      "2026-10-05",
      "2026-10-06",
      "2026-10-07",
      "2026-10-08",
      "2026-10-09",
      "2026-10-12",
      "2026-10-13",
      "2026-10-14",
      "2026-10-15",
      "2026-10-16",
      "2026-10-19",
      "2026-10-20"
    ],
    "close": [
      123.86,
      124.14,
      111.64,
      111.36,
      109.47,
      109.46,
      110.25,
      110.04,
      108.9,
      111.89,
      110.01,
      109.3,
      109.85,
      109.7,
      110.37,
      112.01,
      113.64,
      115.75,
      115.42,
      111.22,
      110.29,
      114.09,
      110.0,
      105.67,
      104.31,
      106.97,
      104.4,
      106.14,
      107.58,
      109.13,
      109.35,
      103.96,
      103.22,
      100.24,
      96.79,
      96.71,
      92.71,
      94.09,
      95.19,
      93.77,
      94.57,
      94.79,
      94.0,
      94.39,
      93.23,
      93.5,
      93.64,
      94.47,
      94.15,
      93.78,
      93.76,
      90.99,
      91.46,
      90.65,
      90.73,
      90.53,
      89.46,
      89.41,
      90.32,
      88.55,
      88.05,
      88.0,
      87.26,
      85.36,
      83.54,
      86.12,
      85.7,
      85.58,
      84.64,
      83.16,
      83.49,
      82.76,
      79.94,
      80.16,
      80.87,
      82.2,
      81.47,
      82.21,
      79.62,
      75.86,
      76.87,
      77.0,
      77.99,
      77.0,
      78.67,
      76.02,
      78.04,
      82.7,
      84.59,
      96.24,
      97.09,
      97.7,
      98.66,
      99.17,
      99.02,
      98.32,
      96.94,
      94.89,
      94.31,
      95.31,
      95.2,
      94.36,
      94.7,
      91.74,
      91.82,
      93.38,
      90.92,
      92.28,
      93.32,
      93.43,
      92.97,
      96.15,
      95.55,
      98.66,
      98.93,
      98.82,
      99.39,
      102.05,
      103.01,
      103.16,
      106.28,
      107.71,
      107.79,
      97.31,
      94.83,
      92.58,
      93.24,
      92.82,
      92.44,
      91.37,
      92.27,
      92.12,
      93.61,
      92.06,
      91.02,
      87.89,
      88.27,
      88.25,
      87.49,
      85.45,
      87.66,
      87.56,
      86.94,
      87.02,
      89.65,
      89.33,
      88.09,
      89.3,
      88.6,
      87.68,
      87.35,
      86.36,
      86.02,
      85.85,
      83.33,
      81.52,
      81.56,
      82.18,
      82.64,
      81.41,
      82.0,
      81.27,
      80.34,
      81.67,
      78.72,
      76.96,
      77.38,
      72.88,
      72.82,
      71.84,
      70.9,
      73.81,
      73.78,
      71.4,
      74.19,
      77.65,
      76.02,
      76.18,
      75.59,
      75.47,
      73.37,
      73.83,
      73.53,
      73.68,
      74.35,
      68.95,
      67.6,
      68.67,
      68.53,
      68.89,
      70.09,
      70.4,
      72.39,
      73.63,
      73.17,
      71.71,
      73.33,
      73.57,
      74.2,
      73.69,
      74.14,
      76.29,
      74.79,
      74.21,
      78.24,
      78.16,
      76.02,
      77.77,
      80.22,
      80.14,
      79.59,
      80.01,
      82.23,
      81.46,
      79.84,
      81.72,
      81.05,
      80.81,
      82.73,
      82.67,
      78.25,
      76.77,
      76.03,
      76.01,
      77.4,
      80.32,
      77.9,
      76.41,
      75.31,
      71.79,
      73.36,
      72.16,
      71.36,
      71.72,
      71.15,
      69.23,
      70.3,
      69.58,
      67.85,
      67.06,
      67.5,
      68.69,
      69.7,
      71.57,
      70.3,
      70.61,
      70.46,
      70.57,
      72.61,
      70.53,
      69.85,
      68.69
    ],
    "ma20": [
      120.06,
      120.18,
      119.74,
      119.27,
      118.69,
      118.13,
      117.65,
      117.29,
      116.93,
      116.75,
      116.44,
      115.95,
      115.37,
      114.7,
      114.12,
      113.62,
      113.23,
      113.0,
      112.85,
      112.41,
      111.74,
      111.23,
      111.15,
      110.87,
      110.61,
      110.48,
      110.19,
      110.0,
      109.93,
      109.79,
      109.76,
      109.49,
      109.16,
      108.69,
      108.01,
      107.24,
      106.2,
      105.11,
      104.1,
      103.23,
      102.44,
      101.48,
      100.68,
      100.12,
      99.56,
      98.89,
      98.35,
      97.77,
      97.09,
      96.33,
      95.55,
      94.9,
      94.31,
      93.83,
      93.53,
      93.22,
      93.06,
      92.82,
      92.58,
      92.32,
      91.99,
      91.65,
      91.32,
      90.86,
      90.38,
      90.01,
      89.61,
      89.17,
      88.69,
      88.16,
      87.65,
      87.24,
      86.66,
      86.14,
      85.65,
      85.23,
      84.83,
      84.47,
      83.93,
      83.3,
      82.74,
      82.19,
      81.73,
      81.31,
      81.07,
      80.56,
      80.18,
      80.03,
      80.03,
      80.69,
      81.36,
      82.11,
      83.05,
      84.0,
      84.91,
      85.71,
      86.49,
      87.12,
      87.85,
      88.83,
      89.74,
      90.61,
      91.45,
      92.18,
      92.84,
      93.71,
      94.35,
      94.83,
      95.27,
      95.13,
      94.92,
      94.84,
      94.69,
      94.66,
      94.66,
      94.68,
      94.81,
      95.16,
      95.6,
      95.99,
      96.55,
      97.21,
      97.87,
      98.15,
      98.3,
      98.26,
      98.37,
      98.4,
      98.36,
      98.25,
      98.22,
      98.02,
      97.92,
      97.59,
      97.19,
      96.65,
      96.09,
      95.4,
      94.63,
      93.74,
      92.81,
      91.8,
      90.76,
      90.24,
      89.99,
      89.82,
      89.57,
      89.39,
      89.2,
      89.01,
      88.77,
      88.48,
      88.1,
      87.79,
      87.4,
      87.09,
      86.75,
      86.45,
      86.2,
      86.0,
      85.72,
      85.41,
      85.08,
      84.81,
      84.26,
      83.64,
      83.11,
      82.29,
      81.5,
      80.7,
      79.88,
      79.25,
      78.64,
      77.92,
      77.46,
      77.27,
      76.99,
      76.69,
      76.34,
      76.04,
      75.61,
      75.24,
      74.9,
      74.5,
      74.28,
      73.88,
      73.39,
      73.18,
      72.97,
      72.82,
      72.78,
      72.61,
      72.54,
      72.65,
      72.6,
      72.3,
      72.17,
      72.04,
      71.97,
      71.88,
      71.92,
      72.04,
      72.1,
      72.13,
      72.32,
      72.78,
      73.21,
      73.66,
      74.25,
      74.81,
      75.28,
      75.76,
      76.26,
      76.65,
      76.98,
      77.48,
      77.87,
      78.23,
      78.66,
      79.1,
      79.31,
      79.33,
      79.4,
      79.49,
      79.44,
      79.55,
      79.65,
      79.58,
      79.33,
      78.91,
      78.6,
      78.21,
      77.67,
      77.18,
      76.75,
      76.12,
      75.58,
      75.02,
      74.28,
      73.5,
      72.96,
      72.56,
      72.24,
      72.02,
      71.66,
      71.18,
      70.81,
      70.51,
      70.38,
      70.32,
      70.14,
      69.97
    ],
    "ma50": [
      121.41,
      121.45,
      121.24,
      121.05,
      120.78,
      120.49,
      120.21,
      119.98,
      119.73,
      119.56,
      119.35,
      119.1,
      118.84,
      118.59,
      118.33,
      118.16,
      118.0,
      117.87,
      117.66,
      117.4,
      117.11,
      116.87,
      116.57,
      116.28,
      115.99,
      115.72,
      115.41,
      115.08,
      114.81,
      114.54,
      114.27,
      113.91,
      113.57,
      113.16,
      112.67,
      112.19,
      111.65,
      111.19,
      110.77,
      110.34,
      109.9,
      109.42,
      108.87,
      108.29,
      107.72,
      107.15,
      106.59,
      106.08,
      105.59,
      105.07,
      104.47,
      103.8,
      103.4,
      102.99,
      102.61,
      102.23,
      101.82,
      101.4,
      101.03,
      100.57,
      100.13,
      99.7,
      99.25,
      98.76,
      98.22,
      97.71,
      97.15,
      96.54,
      95.93,
      95.37,
      94.83,
      94.21,
      93.6,
      93.09,
      92.63,
      92.13,
      91.67,
      91.19,
      90.63,
      89.97,
      89.32,
      88.78,
      88.27,
      87.81,
      87.45,
      87.03,
      86.74,
      86.51,
      86.3,
      86.35,
      86.4,
      86.46,
      86.55,
      86.65,
      86.76,
      86.86,
      86.93,
      86.93,
      86.94,
      86.97,
      87.0,
      87.06,
      87.13,
      87.15,
      87.17,
      87.23,
      87.26,
      87.32,
      87.38,
      87.47,
      87.57,
      87.73,
      87.9,
      88.17,
      88.47,
      88.73,
      89.0,
      89.33,
      89.7,
      90.1,
      90.55,
      91.05,
      91.61,
      91.95,
      92.23,
      92.44,
      92.68,
      92.89,
      93.14,
      93.45,
      93.76,
      94.07,
      94.38,
      94.68,
      94.93,
      95.16,
      95.37,
      95.48,
      95.54,
      95.32,
      95.13,
      94.93,
      94.7,
      94.45,
      94.26,
      94.08,
      93.91,
      93.8,
      93.68,
      93.53,
      93.37,
      93.21,
      93.04,
      92.92,
      92.75,
      92.51,
      92.33,
      92.12,
      91.91,
      91.67,
      91.45,
      91.15,
      90.85,
      90.51,
      90.11,
      89.67,
      89.23,
      88.64,
      88.04,
      87.41,
      86.71,
      86.03,
      85.35,
      84.83,
      84.42,
      84.12,
      83.77,
      83.44,
      83.11,
      82.79,
      82.41,
      82.04,
      81.64,
      81.27,
      80.94,
      80.56,
      80.15,
      79.76,
      79.38,
      79.05,
      78.69,
      78.35,
      78.06,
      77.79,
      77.46,
      77.11,
      76.82,
      76.5,
      76.21,
      75.93,
      75.67,
      75.47,
      75.24,
      75.01,
      74.91,
      74.84,
      74.73,
      74.64,
      74.59,
      74.57,
      74.52,
      74.5,
      74.53,
      74.53,
      74.55,
      74.65,
      74.72,
      74.88,
      75.08,
      75.29,
      75.44,
      75.5,
      75.54,
      75.64,
      75.7,
      75.75,
      75.79,
      75.8,
      75.79,
      75.72,
      75.72,
      75.68,
      75.64,
      75.6,
      75.54,
      75.54,
      75.6,
      75.61,
      75.6,
      75.56,
      75.51,
      75.48,
      75.42,
      75.38,
      75.33,
      75.3,
      75.25,
      75.19,
      75.16,
      75.09,
      75.01,
      74.85
    ],
    "ma200": [
      111.02,
      111.2,
      111.32,
      111.43,
      111.54,
      111.65,
      111.78,
      111.91,
      112.04,
      112.18,
      112.31,
      112.42,
      112.54,
      112.61,
      112.67,
      112.74,
      112.82,
      112.92,
      113.0,
      113.07,
      113.14,
      113.22,
      113.27,
      113.29,
      113.31,
      113.33,
      113.34,
      113.37,
      113.39,
      113.42,
      113.43,
      113.44,
      113.43,
      113.42,
      113.4,
      113.39,
      113.37,
      113.34,
      113.34,
      113.32,
      113.3,
      113.29,
      113.26,
      113.28,
      113.3,
      113.34,
      113.36,
      113.37,
      113.4,
      113.41,
      113.4,
      113.39,
      113.37,
      113.34,
      113.32,
      113.28,
      113.23,
      113.2,
      113.16,
      113.13,
      113.11,
      113.08,
      113.05,
      113.02,
      113.01,
      113.01,
      113.0,
      112.96,
      112.92,
      112.88,
      112.83,
      112.75,
      112.67,
      112.59,
      112.5,
      112.39,
      112.27,
      112.13,
      111.98,
      111.8,
      111.63,
      111.44,
      111.27,
      111.07,
      110.9,
      110.71,
      110.52,
      110.37,
      110.22,
      110.14,
      110.06,
      109.97,
      109.88,
      109.78,
      109.68,
      109.57,
      109.46,
      109.34,
      109.22,
      109.09,
      108.96,
      108.84,
      108.71,
      108.56,
      108.41,
      108.26,
      108.09,
      107.93,
      107.78,
      107.65,
      107.5,
      107.38,
      107.25,
      107.13,
      107.01,
      106.9,
      106.78,
      106.66,
      106.54,
      106.41,
      106.29,
      106.17,
      106.04,
      105.88,
      105.71,
      105.52,
      105.35,
      105.17,
      104.99,
      104.82,
      104.66,
      104.49,
      104.33,
      104.16,
      103.98,
      103.82,
      103.64,
      103.49,
      103.34,
      103.17,
      103.02,
      102.87,
      102.72,
      102.56,
      102.43,
      102.3,
      102.16,
      102.03,
      101.88,
      101.73,
      101.56,
      101.38,
      101.2,
      101.03,
      100.83,
      100.62,
      100.4,
      100.21,
      100.01,
      99.82,
      99.62,
      99.42,
      99.21,
      99.01,
      98.78,
      98.57,
      98.35,
      98.1,
      97.83,
      97.57,
      97.3,
      97.04,
      96.78,
      96.54,
      96.32,
      96.1,
      95.88,
      95.65,
      95.42,
      95.19,
      94.94,
      94.7,
      94.47,
      94.23,
      94.0,
      93.74,
      93.48,
      93.23,
      93.0,
      92.76,
      92.53,
      92.29,
      92.04,
      91.8,
      91.55,
      91.3,
      91.06,
      90.83,
      90.61,
      90.37,
      90.13,
      89.89,
      89.7,
      89.52,
      89.36,
      89.2,
      89.03,
      88.87,
      88.73,
      88.57,
      88.42,
      88.27,
      88.13,
      87.99,
      87.84,
      87.69,
      87.52,
      87.35,
      87.19,
      87.04,
      86.88,
      86.7,
      86.53,
      86.38,
      86.24,
      86.11,
      85.98,
      85.83,
      85.67,
      85.48,
      85.3,
      85.14,
      84.98,
      84.84,
      84.71,
      84.58,
      84.46,
      84.34,
      84.2,
      84.07,
      83.94,
      83.8,
      83.68,
      83.57,
      83.45,
      83.34,
      83.22,
      83.1,
      83.0,
      82.88,
      82.76,
      82.65
    ]
  }
}