{
  "ticker": "NKE",
  "name": "Nike (NKE)",
  "as_of": "2026-10-20",
  "source": "https://mercatusdata.com/stocks/nke/",
  "disclaimer": "Reporting, not investment advice.",
  "data": {
    "close": 37.88,
    "daily_pct": 1.801,
    "daily_pctile": 70,
    "open": 37.68,
    "high": 38.14,
    "low": 37.21,
    "gap_pct": 1.26,
    "close_pos": 72.0,
    "intraday_pct": 2.46,
    "rsi": 62.84,
    "rsi_pct": 79,
    "macd": -0.07,
    "macd_hist": 0.5,
    "ma20": 35.61,
    "ma50": 37.37,
    "ma200": 47.14,
    "ma20_dist": 6.38,
    "ma50_dist": 1.36,
    "ma200_dist": -19.65,
    "vwap20": 35.24,
    "vwap60": 37.35,
    "vwap20_dist": 7.48,
    "vwap60_dist": 1.41,
    "vol20": 1.767,
    "vol20_pctile": 47,
    "rvol": 0.54,
    "rvol_pctile": 12,
    "atr": 1.1,
    "atr_pct": 2.89,
    "hi52": 70.44,
    "lo52": 31.97,
    "range52_pct": 15.4,
    "ret5": 7.22,
    "ret10": 9.45,
    "ret20_pct": 4.93,
    "ret60": -10.11,
    "ret120": -14.67,
    "ret252": -43.77,
    "ret_ytd": -40.54,
    "ret5_pctile": 93,
    "ret10_pctile": 92,
    "ret20_pctile": 67,
    "ret60_pctile": 19,
    "ret120_pctile": 16,
    "ret252_pctile": 3,
    "beta52": 0.85,
    "earnings_days": 58,
    "fomc_days": 8,
    "earn_move_med": 6.83,
    "earn_move_min": 0.21,
    "earn_move_max": 19.98,
    "earn_move_n": 12,
    "earnings_date": "2026-12-17",
    "fomc_date": "2026-10-28"
  },
  "series": {
    "dates": [
      "2025-10-20",
      "2025-10-21",
      "2025-10-22",
      "2025-10-23",
      "2025-10-24",
      "2025-10-27",
      "2025-10-28",
      "2025-10-29",
      "2025-10-30",
      "2025-10-31",
      "2025-11-03",
      "2025-11-04",
      "2025-11-05",
      "2025-11-06",
      "2025-11-07",
      "2025-11-10",
      "2025-11-11",
      "2025-11-12",
      "2025-11-13",
      "2025-11-14",
      "2025-11-17",
      "2025-11-18",
      "2025-11-19",
      "2025-11-20",
      "2025-11-21",
      "2025-11-24",
      "2025-11-25",
      "2025-11-26",
      "2025-11-28",
      "2025-12-01",
      "2025-12-02",
      "2025-12-03",
      "2025-12-04",
      "2025-12-05",
      "2025-12-08",
      "2025-12-09",
      "2025-12-10",
      "2025-12-11",
      "2025-12-12",
      "2025-12-15",
      "2025-12-16",
      "2025-12-17",
      "2025-12-18",
      "2025-12-19",
      "2025-12-22",
      "2025-12-23",
      "2025-12-24",
      "2025-12-26",
      "2025-12-29",
      "2025-12-30",
      "2025-12-31",
      "2026-01-02",
      "2026-01-05",
      "2026-01-06",
      "2026-01-07",
      "2026-01-08",
      "2026-01-09",
      "2026-01-12",
      "2026-01-13",
      "2026-01-14",
      "2026-01-15",
      "2026-01-16",
      "2026-01-20",
      "2026-01-21",
      "2026-01-22",
      "2026-01-23",
      "2026-01-26",
      "2026-01-27",
      "2026-01-28",
      "2026-01-29",
      "2026-01-30",
      "2026-02-02",
      "2026-02-03",
      "2026-02-04",
      "2026-02-05",
      "2026-02-06",
      "2026-02-09",
      "2026-02-10",
      "2026-02-11",
      "2026-02-12",
      "2026-02-13",
      "2026-02-17",
      "2026-02-18",
      "2026-02-19",
      "2026-02-20",
      "2026-02-23",
      "2026-02-24",
      "2026-02-25",
      "2026-02-26",
      "2026-02-27",
      "2026-03-02",
      "2026-03-03",
      "2026-03-04",
      "2026-03-05",
      "2026-03-06",
      "2026-03-09",
      "2026-03-10",
      "2026-03-11",
      "2026-03-12",
      "2026-03-13",
      "2026-03-16",
      "2026-03-17",
      "2026-03-18",
      "2026-03-19",
      "2026-03-20",
      "2026-03-23",
      "2026-03-24",
      "2026-03-25",
      "2026-03-26",
      "2026-03-27",
      "2026-03-30",
      "2026-03-31",
      "2026-04-01",
      "2026-04-02",
      "2026-04-06",
      "2026-04-07",
      "2026-04-08",
      "2026-04-09",
      "2026-04-10",
      "2026-04-13",
      "2026-04-14",
      "2026-04-15",
      "2026-04-16",
      "2026-04-17",
      "2026-04-20",
      "2026-04-21",
      "2026-04-22",
      "2026-04-23",
      "2026-04-24",
      "2026-04-27",
      "2026-04-28",
      "2026-04-29",
      "2026-04-30",
      "2026-05-01",
      "2026-05-04",
      "2026-05-05",
      "2026-05-06",
      "2026-05-07",
      "2026-05-08",
      "2026-05-11",
      "2026-05-12",
      "2026-05-13",
      "2026-05-14",
      "2026-05-15",
      "2026-05-18",
      "2026-05-19",
      "2026-05-20",
      "2026-05-21",
      "2026-05-22",
      "2026-05-26",
      "2026-05-27",
      "2026-05-28",
      "2026-05-29",
      "2026-06-01",
      "2026-06-02",
      "2026-06-03",
      "2026-06-04",
      "2026-06-05",
      "2026-06-08",
      "2026-06-09",
      "2026-06-10",
      "2026-06-11",
      "2026-06-12",
      "2026-06-15",
      "2026-06-16",
      "2026-06-17",
      "2026-06-18",
      "2026-06-22",
      "2026-06-23",
      "2026-06-24",
      "2026-06-25",
      "2026-06-26",
      "2026-06-29",
      "2026-06-30",
      "2026-07-01",
      "2026-07-02",
      "2026-07-06",
      "2026-07-07",
      "2026-07-08",
      "2026-07-09",
      "2026-07-10",
      "2026-07-13",
      "2026-07-14",
      "2026-07-15",
      "2026-07-16",
      "2026-07-17",
      "2026-07-20",
      "2026-07-21",
      "2026-07-22",
      "2026-07-23",
      "2026-07-24",
      "2026-07-27",
      "2026-07-28",
      "2026-07-29",
      "2026-07-30",
      "2026-07-31",
      "2026-08-03",
      "2026-08-04",
      "2026-08-05",
      "2026-08-06",
      "2026-08-07",
      "2026-08-10",
      "2026-08-11",
      "2026-08-12",
      "2026-08-13",
      "2026-08-14",
      "2026-08-17",
      "2026-08-18",
      "2026-08-19",
      "2026-08-20",
      "2026-08-21",
      "2026-08-24",
      "2026-08-25",
      "2026-08-26",
      "2026-08-27",
      "2026-08-28",
      "2026-08-31",
      "2026-09-01",
      "2026-09-02",
      "2026-09-03",
      "2026-09-04",
      "2026-09-08",
      "2026-09-09",
      "2026-09-10",
      "2026-09-11",
      "2026-09-14",
      "2026-09-15",
      "2026-09-16",
      "2026-09-17",
      "2026-09-18",
      "2026-09-21",
      "2026-09-22",
      "2026-09-23",
      "2026-09-24",
      "2026-09-25",
      "2026-09-28",
      "2026-09-29",
      "2026-09-30",
      "2026-10-01",
      "2026-10-02",
      "2026-10-05",
      "2026-10-06",
      "2026-10-07",
      "2026-10-08",
      "2026-10-09",
      "2026-10-12",
      "2026-10-13",
      "2026-10-14",
      "2026-10-15",
      "2026-10-16",
      "2026-10-19",
      "2026-10-20"
    ],
    "close": [
      67.62,
      68.36,
      69.08,
      69.68,
      69.11,
      68.59,
      67.43,
      65.35,
      64.9,
      64.59,
      62.65,
      61.23,
      62.11,
      61.89,
      61.09,
      60.8,
      63.15,
      64.2,
      66.03,
      64.17,
      62.9,
      62.49,
      62.64,
      61.43,
      62.8,
      61.93,
      63.68,
      64.33,
      64.63,
      65.39,
      64.93,
      65.65,
      65.69,
      65.86,
      63.54,
      63.33,
      65.79,
      67.74,
      67.47,
      67.78,
      67.12,
      65.69,
      65.63,
      58.71,
      57.22,
      57.34,
      60.0,
      60.93,
      61.21,
      61.19,
      63.71,
      63.28,
      64.53,
      65.35,
      63.22,
      65.26,
      65.92,
      65.64,
      66.3,
      65.57,
      64.59,
      64.38,
      63.63,
      65.41,
      65.46,
      65.04,
      64.99,
      63.09,
      62.24,
      62.6,
      61.81,
      62.18,
      60.93,
      64.22,
      62.7,
      63.92,
      62.41,
      63.04,
      62.35,
      61.1,
      63.13,
      64.82,
      65.55,
      65.61,
      65.4,
      63.09,
      64.09,
      63.4,
      63.95,
      62.18,
      61.01,
      59.39,
      58.64,
      58.02,
      57.01,
      56.53,
      56.08,
      55.7,
      54.13,
      53.98,
      54.79,
      55.12,
      53.47,
      53.44,
      52.37,
      52.71,
      53.49,
      52.98,
      52.07,
      51.37,
      51.24,
      52.82,
      44.63,
      44.19,
      44.03,
      42.69,
      43.13,
      44.0,
      42.62,
      42.91,
      44.2,
      45.44,
      45.7,
      46.03,
      46.48,
      46.39,
      45.68,
      44.78,
      44.69,
      45.14,
      45.03,
      44.39,
      44.36,
      44.4,
      43.09,
      43.06,
      43.88,
      44.41,
      44.14,
      42.39,
      42.35,
      42.34,
      42.02,
      41.88,
      42.57,
      42.42,
      44.19,
      44.39,
      44.67,
      44.94,
      45.98,
      47.37,
      46.23,
      45.93,
      43.73,
      43.81,
      43.62,
      42.98,
      43.23,
      44.65,
      43.96,
      45.96,
      44.93,
      45.2,
      45.04,
      44.19,
      45.2,
      43.19,
      42.38,
      41.82,
      40.9,
      40.75,
      41.48,
      41.05,
      43.06,
      44.09,
      43.34,
      43.21,
      42.89,
      42.78,
      44.37,
      43.76,
      42.86,
      42.77,
      44.57,
      43.76,
      43.47,
      42.96,
      42.21,
      40.99,
      41.7,
      42.14,
      43.05,
      43.22,
      42.29,
      41.71,
      42.64,
      41.53,
      42.45,
      42.0,
      41.7,
      42.11,
      41.32,
      40.51,
      41.23,
      40.73,
      39.09,
      40.06,
      41.05,
      40.21,
      40.76,
      40.75,
      39.48,
      38.59,
      38.44,
      39.6,
      39.06,
      38.12,
      38.24,
      38.77,
      38.4,
      38.1,
      37.35,
      36.62,
      36.8,
      37.05,
      36.22,
      35.78,
      36.36,
      35.51,
      36.1,
      36.1,
      36.05,
      35.99,
      35.75,
      36.39,
      35.84,
      35.4,
      35.15,
      33.87,
      33.96,
      34.61,
      34.36,
      34.74,
      34.71,
      35.35,
      35.33,
      35.3,
      37.14,
      37.13,
      37.21,
      37.88
    ],
    "ma20": [
      69.42,
      69.29,
      69.19,
      69.21,
      69.2,
      69.15,
      69.04,
      68.59,
      68.11,
      67.74,
      67.32,
      66.93,
      66.58,
      66.28,
      66.07,
      65.74,
      65.52,
      65.3,
      65.26,
      65.1,
      64.87,
      64.57,
      64.25,
      63.84,
      63.52,
      63.19,
      63.0,
      62.95,
      62.94,
      62.98,
      63.09,
      63.31,
      63.49,
      63.69,
      63.81,
      63.94,
      64.07,
      64.25,
      64.32,
      64.5,
      64.71,
      64.87,
      65.02,
      64.88,
      64.61,
      64.38,
      64.19,
      64.02,
      63.85,
      63.64,
      63.58,
      63.46,
      63.4,
      63.38,
      63.36,
      63.46,
      63.46,
      63.36,
      63.3,
      63.19,
      63.06,
      63.0,
      62.9,
      63.23,
      63.65,
      64.03,
      64.28,
      64.39,
      64.44,
      64.51,
      64.42,
      64.36,
      64.18,
      64.12,
      64.1,
      64.03,
      63.86,
      63.73,
      63.53,
      63.3,
      63.23,
      63.25,
      63.35,
      63.36,
      63.36,
      63.26,
      63.21,
      63.23,
      63.31,
      63.29,
      63.25,
      63.11,
      63.0,
      62.69,
      62.41,
      62.04,
      61.72,
      61.35,
      60.94,
      60.59,
      60.17,
      59.68,
      59.08,
      58.47,
      57.82,
      57.3,
      56.77,
      56.25,
      55.66,
      55.11,
      54.63,
      54.3,
      53.6,
      52.91,
      52.26,
      51.56,
      50.92,
      50.33,
      49.76,
      49.2,
      48.67,
      48.19,
      47.8,
      47.43,
      47.14,
      46.82,
      46.43,
      46.02,
      45.65,
      45.34,
      45.03,
      44.61,
      44.59,
      44.6,
      44.56,
      44.58,
      44.61,
      44.63,
      44.71,
      44.68,
      44.59,
      44.44,
      44.25,
      44.05,
      43.85,
      43.65,
      43.58,
      43.56,
      43.56,
      43.55,
      43.59,
      43.74,
      43.84,
      43.91,
      43.94,
      43.98,
      43.97,
      43.9,
      43.85,
      43.96,
      44.05,
      44.23,
      44.37,
      44.54,
      44.66,
      44.75,
      44.8,
      44.74,
      44.63,
      44.47,
      44.22,
      43.89,
      43.65,
      43.4,
      43.37,
      43.38,
      43.37,
      43.38,
      43.36,
      43.27,
      43.29,
      43.18,
      43.08,
      42.96,
      42.93,
      42.91,
      42.83,
      42.81,
      42.8,
      42.76,
      42.8,
      42.87,
      42.95,
      43.06,
      43.02,
      42.9,
      42.87,
      42.78,
      42.76,
      42.72,
      42.59,
      42.51,
      42.43,
      42.32,
      42.15,
      42.0,
      41.78,
      41.63,
      41.58,
      41.54,
      41.49,
      41.42,
      41.24,
      41.01,
      40.82,
      40.71,
      40.53,
      40.36,
      40.15,
      39.99,
      39.83,
      39.63,
      39.43,
      39.23,
      39.01,
      38.83,
      38.68,
      38.47,
      38.23,
      38.0,
      37.77,
      37.53,
      37.36,
      37.23,
      37.1,
      36.94,
      36.78,
      36.64,
      36.49,
      36.24,
      36.02,
      35.84,
      35.7,
      35.6,
      35.5,
      35.41,
      35.37,
      35.34,
      35.38,
      35.46,
      35.52,
      35.61
    ],
    "ma50": [
      72.88,
      72.77,
      72.65,
      72.5,
      72.36,
      72.19,
      71.99,
      71.76,
      71.53,
      71.3,
      70.99,
      70.63,
      70.3,
      69.97,
      69.64,
      69.31,
      69.08,
      68.87,
      68.69,
      68.49,
      68.27,
      68.04,
      67.81,
      67.55,
      67.35,
      67.13,
      66.95,
      66.79,
      66.64,
      66.53,
      66.4,
      66.29,
      66.18,
      66.12,
      66.0,
      65.88,
      65.8,
      65.67,
      65.53,
      65.44,
      65.36,
      65.3,
      65.23,
      65.04,
      64.88,
      64.68,
      64.53,
      64.38,
      64.27,
      64.14,
      64.06,
      63.96,
      63.87,
      63.78,
      63.67,
      63.6,
      63.57,
      63.58,
      63.6,
      63.62,
      63.66,
      63.72,
      63.76,
      63.83,
      63.91,
      64.0,
      64.03,
      64.01,
      63.94,
      63.91,
      63.88,
      63.88,
      63.84,
      63.9,
      63.9,
      63.94,
      63.91,
      63.89,
      63.84,
      63.75,
      63.72,
      63.7,
      63.7,
      63.69,
      63.73,
      63.73,
      63.69,
      63.6,
      63.53,
      63.42,
      63.3,
      63.17,
      63.03,
      63.02,
      63.02,
      63.0,
      62.92,
      62.82,
      62.68,
      62.53,
      62.35,
      62.19,
      61.97,
      61.73,
      61.51,
      61.26,
      61.01,
      60.76,
      60.48,
      60.19,
      59.93,
      59.69,
      59.31,
      58.89,
      58.46,
      58.01,
      57.58,
      57.2,
      56.8,
      56.41,
      56.06,
      55.72,
      55.42,
      55.05,
      54.73,
      54.38,
      54.04,
      53.68,
      53.33,
      53.01,
      52.64,
      52.24,
      51.81,
      51.39,
      50.94,
      50.54,
      50.14,
      49.76,
      49.36,
      48.96,
      48.59,
      48.25,
      47.92,
      47.6,
      47.31,
      47.02,
      46.79,
      46.56,
      46.37,
      46.19,
      46.01,
      45.86,
      45.71,
      45.56,
      45.39,
      45.21,
      45.02,
      44.82,
      44.64,
      44.5,
      44.36,
      44.22,
      44.23,
      44.25,
      44.27,
      44.3,
      44.34,
      44.32,
      44.32,
      44.3,
      44.23,
      44.14,
      44.05,
      43.95,
      43.88,
      43.84,
      43.79,
      43.76,
      43.72,
      43.68,
      43.66,
      43.65,
      43.62,
      43.59,
      43.62,
      43.63,
      43.62,
      43.6,
      43.56,
      43.53,
      43.52,
      43.51,
      43.53,
      43.56,
      43.55,
      43.54,
      43.51,
      43.45,
      43.41,
      43.35,
      43.26,
      43.16,
      43.06,
      42.95,
      42.9,
      42.84,
      42.75,
      42.69,
      42.65,
      42.56,
      42.49,
      42.39,
      42.28,
      42.15,
      42.02,
      41.92,
      41.8,
      41.7,
      41.62,
      41.56,
      41.51,
      41.45,
      41.37,
      41.28,
      41.16,
      41.02,
      40.87,
      40.73,
      40.59,
      40.45,
      40.28,
      40.13,
      39.99,
      39.86,
      39.68,
      39.53,
      39.38,
      39.23,
      39.09,
      38.95,
      38.79,
      38.64,
      38.47,
      38.3,
      38.15,
      38.02,
      37.87,
      37.75,
      37.64,
      37.55,
      37.46,
      37.37
    ],
    "ma200": [
      69.38,
      69.36,
      69.33,
      69.32,
      69.31,
      69.29,
      69.28,
      69.24,
      69.21,
      69.18,
      69.14,
      69.09,
      69.03,
      68.97,
      68.91,
      68.84,
      68.78,
      68.73,
      68.68,
      68.61,
      68.54,
      68.47,
      68.39,
      68.33,
      68.28,
      68.25,
      68.21,
      68.18,
      68.14,
      68.1,
      68.06,
      68.0,
      67.95,
      67.89,
      67.82,
      67.74,
      67.66,
      67.59,
      67.53,
      67.47,
      67.42,
      67.36,
      67.3,
      67.2,
      67.09,
      67.0,
      66.93,
      66.87,
      66.81,
      66.76,
      66.71,
      66.66,
      66.61,
      66.58,
      66.56,
      66.55,
      66.54,
      66.54,
      66.55,
      66.56,
      66.56,
      66.56,
      66.55,
      66.6,
      66.64,
      66.69,
      66.75,
      66.77,
      66.81,
      66.85,
      66.88,
      66.92,
      66.95,
      67.0,
      67.03,
      67.06,
      67.09,
      67.11,
      67.14,
      67.15,
      67.18,
      67.22,
      67.27,
      67.3,
      67.34,
      67.37,
      67.4,
      67.42,
      67.45,
      67.45,
      67.44,
      67.43,
      67.41,
      67.39,
      67.36,
      67.33,
      67.31,
      67.28,
      67.26,
      67.21,
      67.18,
      67.14,
      67.11,
      67.07,
      67.02,
      66.97,
      66.92,
      66.87,
      66.82,
      66.76,
      66.7,
      66.65,
      66.57,
      66.48,
      66.4,
      66.32,
      66.24,
      66.15,
      66.06,
      65.97,
      65.88,
      65.74,
      65.62,
      65.48,
      65.33,
      65.18,
      65.03,
      64.88,
      64.74,
      64.59,
      64.45,
      64.31,
      64.17,
      64.04,
      63.89,
      63.74,
      63.59,
      63.43,
      63.27,
      63.11,
      62.94,
      62.75,
      62.57,
      62.4,
      62.23,
      62.07,
      61.92,
      61.77,
      61.62,
      61.47,
      61.33,
      61.2,
      61.05,
      60.9,
      60.73,
      60.57,
      60.4,
      60.23,
      60.06,
      59.91,
      59.73,
      59.57,
      59.4,
      59.23,
      59.07,
      58.9,
      58.76,
      58.6,
      58.44,
      58.28,
      58.11,
      57.94,
      57.78,
      57.61,
      57.46,
      57.32,
      57.17,
      57.03,
      56.88,
      56.74,
      56.61,
      56.47,
      56.33,
      56.2,
      56.07,
      55.94,
      55.81,
      55.66,
      55.49,
      55.34,
      55.19,
      55.06,
      54.93,
      54.8,
      54.69,
      54.56,
      54.44,
      54.3,
      54.18,
      54.05,
      53.92,
      53.79,
      53.65,
      53.51,
      53.37,
      53.23,
      53.09,
      52.96,
      52.84,
      52.72,
      52.61,
      52.51,
      52.39,
      52.28,
      52.16,
      52.06,
      51.94,
      51.81,
      51.67,
      51.54,
      51.42,
      51.3,
      51.17,
      51.05,
      50.92,
      50.79,
      50.66,
      50.51,
      50.37,
      50.22,
      50.08,
      49.93,
      49.78,
      49.63,
      49.49,
      49.36,
      49.21,
      49.05,
      48.89,
      48.72,
      48.55,
      48.39,
      48.24,
      48.12,
      48.01,
      47.9,
      47.77,
      47.64,
      47.52,
      47.4,
      47.27,
      47.14
    ]
  }
}