{
  "ticker": "NVDA",
  "name": "NVIDIA (NVDA)",
  "as_of": "2026-10-20",
  "source": "https://mercatusdata.com/stocks/nvda/",
  "disclaimer": "Reporting, not investment advice.",
  "data": {
    "close": 216.47,
    "daily_pct": -0.286,
    "daily_pctile": 25,
    "open": 215.98,
    "high": 218.46,
    "low": 212.77,
    "gap_pct": -0.51,
    "close_pos": 65.0,
    "intraday_pct": 2.63,
    "rsi": 40.9,
    "rsi_pct": 16,
    "macd": -1.31,
    "macd_hist": -2.32,
    "ma20": 227.04,
    "ma50": 222.92,
    "ma200": 203.26,
    "ma20_dist": -4.66,
    "ma50_dist": -2.89,
    "ma200_dist": 6.5,
    "vwap20": 227.14,
    "vwap60": 219.98,
    "vwap20_dist": -4.7,
    "vwap60_dist": -1.6,
    "vol20": 1.478,
    "vol20_pctile": 3,
    "rvol": 0.76,
    "rvol_pctile": 29,
    "atr": 5.92,
    "atr_pct": 2.73,
    "hi52": 243.37,
    "lo52": 164.27,
    "range52_pct": 66.0,
    "ret5": -5.27,
    "ret10": -9.52,
    "ret20_pct": -5.42,
    "ret60": 10.16,
    "ret120": 3.45,
    "ret252": 18.15,
    "ret_ytd": 16.07,
    "ret5_pctile": 18,
    "ret10_pctile": 14,
    "ret20_pctile": 25,
    "ret60_pctile": 50,
    "ret120_pctile": 31,
    "ret252_pctile": 34,
    "beta52": 1.73,
    "earnings_days": 28,
    "fomc_days": 8,
    "earn_move_med": 4.35,
    "earn_move_min": 0.53,
    "earn_move_max": 16.41,
    "earn_move_n": 12,
    "earnings_date": "2026-11-17",
    "fomc_date": "2026-10-28"
  },
  "series": {
    "dates": [
      "2025-10-20",
      "2025-10-21",
      "2025-10-22",
      "2025-10-23",
      "2025-10-24",
      "2025-10-27",
      "2025-10-28",
      "2025-10-29",
      "2025-10-30",
      "2025-10-31",
      "2025-11-03",
      "2025-11-04",
      "2025-11-05",
      "2025-11-06",
      "2025-11-07",
      "2025-11-10",
      "2025-11-11",
      "2025-11-12",
      "2025-11-13",
      "2025-11-14",
      "2025-11-17",
      "2025-11-18",
      "2025-11-19",
      "2025-11-20",
      "2025-11-21",
      "2025-11-24",
      "2025-11-25",
      "2025-11-26",
      "2025-11-28",
      "2025-12-01",
      "2025-12-02",
      "2025-12-03",
      "2025-12-04",
      "2025-12-05",
      "2025-12-08",
      "2025-12-09",
      "2025-12-10",
      "2025-12-11",
      "2025-12-12",
      "2025-12-15",
      "2025-12-16",
      "2025-12-17",
      "2025-12-18",
      "2025-12-19",
      "2025-12-22",
      "2025-12-23",
      "2025-12-24",
      "2025-12-26",
      "2025-12-29",
      "2025-12-30",
      "2025-12-31",
      "2026-01-02",
      "2026-01-05",
      "2026-01-06",
      "2026-01-07",
      "2026-01-08",
      "2026-01-09",
      "2026-01-12",
      "2026-01-13",
      "2026-01-14",
      "2026-01-15",
      "2026-01-16",
      "2026-01-20",
      "2026-01-21",
      "2026-01-22",
      "2026-01-23",
      "2026-01-26",
      "2026-01-27",
      "2026-01-28",
      "2026-01-29",
      "2026-01-30",
      "2026-02-02",
      "2026-02-03",
      "2026-02-04",
      "2026-02-05",
      "2026-02-06",
      "2026-02-09",
      "2026-02-10",
      "2026-02-11",
      "2026-02-12",
      "2026-02-13",
      "2026-02-17",
      "2026-02-18",
      "2026-02-19",
      "2026-02-20",
      "2026-02-23",
      "2026-02-24",
      "2026-02-25",
      "2026-02-26",
      "2026-02-27",
      "2026-03-02",
      "2026-03-03",
      "2026-03-04",
      "2026-03-05",
      "2026-03-06",
      "2026-03-09",
      "2026-03-10",
      "2026-03-11",
      "2026-03-12",
      "2026-03-13",
      "2026-03-16",
      "2026-03-17",
      "2026-03-18",
      "2026-03-19",
      "2026-03-20",
      "2026-03-23",
      "2026-03-24",
      "2026-03-25",
      "2026-03-26",
      "2026-03-27",
      "2026-03-30",
      "2026-03-31",
      "2026-04-01",
      "2026-04-02",
      "2026-04-06",
      "2026-04-07",
      "2026-04-08",
      "2026-04-09",
      "2026-04-10",
      "2026-04-13",
      "2026-04-14",
      "2026-04-15",
      "2026-04-16",
      "2026-04-17",
      "2026-04-20",
      "2026-04-21",
      "2026-04-22",
      "2026-04-23",
      "2026-04-24",
      "2026-04-27",
      "2026-04-28",
      "2026-04-29",
      "2026-04-30",
      "2026-05-01",
      "2026-05-04",
      "2026-05-05",
      "2026-05-06",
      "2026-05-07",
      "2026-05-08",
      "2026-05-11",
      "2026-05-12",
      "2026-05-13",
      "2026-05-14",
      "2026-05-15",
      "2026-05-18",
      "2026-05-19",
      "2026-05-20",
      "2026-05-21",
      "2026-05-22",
      "2026-05-26",
      "2026-05-27",
      "2026-05-28",
      "2026-05-29",
      "2026-06-01",
      "2026-06-02",
      "2026-06-03",
      "2026-06-04",
      "2026-06-05",
      "2026-06-08",
      "2026-06-09",
      "2026-06-10",
      "2026-06-11",
      "2026-06-12",
      "2026-06-15",
      "2026-06-16",
      "2026-06-17",
      "2026-06-18",
      "2026-06-22",
      "2026-06-23",
      "2026-06-24",
      "2026-06-25",
      "2026-06-26",
      "2026-06-29",
      "2026-06-30",
      "2026-07-01",
      "2026-07-02",
      "2026-07-06",
      "2026-07-07",
      "2026-07-08",
      "2026-07-09",
      "2026-07-10",
      "2026-07-13",
      "2026-07-14",
      "2026-07-15",
      "2026-07-16",
      "2026-07-17",
      "2026-07-20",
      "2026-07-21",
      "2026-07-22",
      "2026-07-23",
      "2026-07-24",
      "2026-07-27",
      "2026-07-28",
      "2026-07-29",
      "2026-07-30",
      "2026-07-31",
      "2026-08-03",
      "2026-08-04",
      "2026-08-05",
      "2026-08-06",
      "2026-08-07",
      "2026-08-10",
      "2026-08-11",
      "2026-08-12",
      "2026-08-13",
      "2026-08-14",
      "2026-08-17",
      "2026-08-18",
      "2026-08-19",
      "2026-08-20",
      "2026-08-21",
      "2026-08-24",
      "2026-08-25",
      "2026-08-26",
      "2026-08-27",
      "2026-08-28",
      "2026-08-31",
      "2026-09-01",
      "2026-09-02",
      "2026-09-03",
      "2026-09-04",
      "2026-09-08",
      "2026-09-09",
      "2026-09-10",
      "2026-09-11",
      "2026-09-14",
      "2026-09-15",
      "2026-09-16",
      "2026-09-17",
      "2026-09-18",
      "2026-09-21",
      "2026-09-22",
      "2026-09-23",
      "2026-09-24",
      "2026-09-25",
      "2026-09-28",
      "2026-09-29",
      "2026-09-30",
      "2026-10-01",
      "2026-10-02",
      "2026-10-05",
      "2026-10-06",
      "2026-10-07",
      "2026-10-08",
      "2026-10-09",
      "2026-10-12",
      "2026-10-13",
      "2026-10-14",
      "2026-10-15",
      "2026-10-16",
      "2026-10-19",
      "2026-10-20"
    ],
    "close": [
      182.64,
      181.16,
      180.28,
      182.16,
      186.26,
      191.49,
      201.03,
      207.04,
      202.89,
      202.49,
      206.88,
      198.69,
      195.21,
      188.08,
      188.15,
      199.05,
      193.16,
      193.8,
      186.86,
      190.17,
      186.6,
      181.36,
      186.52,
      180.64,
      178.88,
      182.55,
      177.82,
      180.26,
      177.0,
      179.92,
      181.46,
      179.59,
      183.38,
      182.41,
      185.55,
      184.97,
      183.78,
      180.93,
      175.02,
      176.29,
      177.72,
      170.94,
      174.14,
      180.99,
      183.69,
      189.21,
      188.61,
      190.53,
      188.22,
      187.54,
      186.5,
      188.85,
      188.12,
      187.24,
      189.11,
      185.04,
      184.86,
      184.94,
      185.81,
      183.14,
      187.05,
      186.23,
      178.07,
      183.32,
      184.84,
      187.67,
      186.47,
      188.52,
      191.52,
      192.51,
      191.13,
      185.61,
      180.34,
      174.19,
      171.88,
      185.41,
      190.04,
      188.54,
      190.05,
      186.94,
      182.81,
      184.97,
      187.98,
      187.9,
      189.82,
      191.55,
      192.85,
      195.56,
      184.89,
      177.19,
      182.48,
      180.05,
      183.04,
      183.34,
      177.82,
      182.65,
      184.77,
      186.03,
      183.14,
      180.25,
      183.22,
      181.93,
      180.4,
      178.56,
      172.7,
      175.64,
      175.2,
      178.68,
      171.24,
      167.52,
      165.17,
      174.4,
      175.75,
      177.39,
      177.64,
      178.1,
      182.08,
      183.91,
      188.63,
      189.31,
      196.51,
      198.87,
      198.35,
      201.68,
      202.06,
      199.88,
      202.5,
      199.64,
      208.27,
      216.61,
      213.17,
      209.25,
      199.57,
      198.45,
      198.48,
      196.5,
      207.83,
      211.5,
      215.2,
      219.44,
      220.78,
      225.83,
      235.74,
      225.32,
      222.32,
      220.61,
      223.47,
      219.51,
      215.33,
      214.86,
      212.6,
      214.25,
      211.14,
      224.36,
      222.82,
      214.75,
      218.66,
      205.1,
      208.64,
      208.19,
      200.42,
      204.87,
      205.19,
      212.45,
      207.41,
      204.65,
      210.69,
      208.65,
      200.04,
      199.0,
      195.74,
      192.53,
      194.97,
      200.09,
      197.58,
      194.83,
      195.55,
      196.93,
      204.12,
      202.78,
      210.96,
      203.53,
      211.8,
      212.5,
      207.4,
      202.81,
      203.28,
      207.29,
      212.06,
      208.76,
      206.84,
      196.51,
      197.01,
      190.01,
      195.04,
      200.75,
      206.64,
      211.94,
      219.22,
      218.99,
      223.96,
      217.55,
      217.5,
      224.09,
      225.3,
      225.16,
      225.01,
      219.74,
      217.56,
      216.85,
      214.72,
      208.48,
      213.05,
      209.66,
      227.98,
      217.55,
      220.78,
      217.44,
      224.41,
      228.45,
      230.36,
      225.73,
      223.67,
      218.36,
      218.29,
      210.96,
      212.17,
      213.9,
      219.34,
      222.27,
      227.38,
      228.87,
      225.51,
      224.58,
      225.07,
      228.86,
      227.21,
      228.38,
      230.86,
      233.95,
      238.9,
      239.24,
      237.47,
      230.48,
      229.28,
      226.32,
      228.52,
      221.3,
      217.23,
      214.13,
      217.09,
      216.47
    ],
    "ma20": [
      183.74,
      183.87,
      184.04,
      184.26,
      184.67,
      185.15,
      185.87,
      186.86,
      187.56,
      188.3,
      189.37,
      190.05,
      190.36,
      190.13,
      190.38,
      190.92,
      191.58,
      192.27,
      192.53,
      192.87,
      193.07,
      193.08,
      193.39,
      193.32,
      192.95,
      192.5,
      191.34,
      190.0,
      188.71,
      187.58,
      186.31,
      185.35,
      184.76,
      184.48,
      184.35,
      183.65,
      183.18,
      182.53,
      181.94,
      181.25,
      180.8,
      180.28,
      179.66,
      179.68,
      179.92,
      180.25,
      180.79,
      181.31,
      181.87,
      182.25,
      182.5,
      182.96,
      183.2,
      183.44,
      183.62,
      183.62,
      183.68,
      183.88,
      184.42,
      184.76,
      185.23,
      185.99,
      186.19,
      186.3,
      186.36,
      186.28,
      186.18,
      186.08,
      186.24,
      186.49,
      186.72,
      186.56,
      186.17,
      185.52,
      184.66,
      184.68,
      184.93,
      185.11,
      185.33,
      185.52,
      185.3,
      185.24,
      185.74,
      185.97,
      186.22,
      186.41,
      186.73,
      187.08,
      186.75,
      185.98,
      185.55,
      185.27,
      185.41,
      185.86,
      186.16,
      186.02,
      185.76,
      185.63,
      185.29,
      184.95,
      184.97,
      184.82,
      184.44,
      183.98,
      183.12,
      182.33,
      181.44,
      180.6,
      179.92,
      179.43,
      178.57,
      178.28,
      177.92,
      177.62,
      177.61,
      177.39,
      177.25,
      177.15,
      177.42,
      177.87,
      178.54,
      179.38,
      180.28,
      181.44,
      182.91,
      184.12,
      185.48,
      186.53,
      188.38,
      190.84,
      193.24,
      194.98,
      196.17,
      197.22,
      198.27,
      199.19,
      200.47,
      201.85,
      203.18,
      204.69,
      205.9,
      207.25,
      209.12,
      210.3,
      211.31,
      212.35,
      213.4,
      214.39,
      214.75,
      214.66,
      214.63,
      214.88,
      215.46,
      216.75,
      217.97,
      218.88,
      219.42,
      219.1,
      218.78,
      218.21,
      217.2,
      216.15,
      214.62,
      213.98,
      213.23,
      212.43,
      211.79,
      211.25,
      210.49,
      209.69,
      208.85,
      207.77,
      206.96,
      205.74,
      204.48,
      203.48,
      202.33,
      201.92,
      201.69,
      201.42,
      201.95,
      201.88,
      202.22,
      202.22,
      202.22,
      202.12,
      201.75,
      201.69,
      202.29,
      202.78,
      203.33,
      203.53,
      203.63,
      203.13,
      203.0,
      203.3,
      203.85,
      204.6,
      205.36,
      206.17,
      206.82,
      207.52,
      207.8,
      208.38,
      209.28,
      210.39,
      211.48,
      212.1,
      212.38,
      212.78,
      213.18,
      213.78,
      214.58,
      215.56,
      217.21,
      218.05,
      218.75,
      219.03,
      219.29,
      219.76,
      220.08,
      220.49,
      220.8,
      220.51,
      220.16,
      219.45,
      218.81,
      218.52,
      218.61,
      218.88,
      219.51,
      220.53,
      221.15,
      221.9,
      221.75,
      222.32,
      222.64,
      223.19,
      223.51,
      223.79,
      224.21,
      224.89,
      225.58,
      226.18,
      226.73,
      227.5,
      228.32,
      228.69,
      228.58,
      228.18,
      227.66,
      227.04
    ],
    "ma50": [
      179.57,
      179.55,
      179.49,
      179.51,
      179.59,
      179.81,
      180.19,
      180.82,
      181.37,
      181.92,
      182.5,
      182.87,
      183.14,
      183.27,
      183.43,
      183.93,
      184.38,
      184.84,
      185.15,
      185.61,
      185.97,
      186.19,
      186.37,
      186.44,
      186.46,
      186.56,
      186.62,
      186.81,
      186.83,
      186.89,
      186.85,
      186.88,
      187.0,
      187.1,
      187.24,
      187.31,
      187.25,
      187.12,
      186.85,
      186.62,
      186.46,
      186.18,
      185.88,
      185.65,
      185.66,
      185.68,
      185.85,
      186.07,
      186.19,
      186.28,
      186.36,
      186.51,
      186.67,
      186.77,
      186.83,
      186.7,
      186.37,
      185.93,
      185.59,
      185.2,
      184.81,
      184.56,
      184.22,
      184.12,
      184.05,
      183.83,
      183.69,
      183.59,
      183.68,
      183.73,
      183.82,
      183.9,
      183.78,
      183.65,
      183.51,
      183.57,
      183.81,
      183.98,
      184.24,
      184.38,
      184.41,
      184.51,
      184.6,
      184.71,
      184.8,
      184.93,
      185.11,
      185.41,
      185.6,
      185.62,
      185.72,
      185.9,
      186.08,
      186.12,
      186.01,
      185.87,
      185.8,
      185.71,
      185.61,
      185.46,
      185.4,
      185.26,
      185.1,
      184.93,
      184.6,
      184.41,
      184.22,
      184.09,
      183.8,
      183.49,
      183.05,
      182.82,
      182.77,
      182.65,
      182.51,
      182.32,
      182.23,
      182.14,
      182.08,
      182.01,
      182.12,
      182.39,
      182.75,
      183.3,
      183.9,
      184.19,
      184.44,
      184.66,
      185.03,
      185.62,
      186.23,
      186.71,
      186.94,
      187.15,
      187.33,
      187.43,
      187.73,
      188.04,
      188.65,
      189.5,
      190.26,
      191.18,
      192.23,
      193.07,
      193.96,
      194.72,
      195.49,
      196.16,
      196.81,
      197.5,
      198.09,
      198.73,
      199.35,
      200.26,
      201.27,
      202.05,
      202.92,
      203.45,
      204.19,
      205.01,
      205.71,
      206.32,
      206.91,
      207.61,
      208.21,
      208.74,
      209.31,
      209.81,
      210.03,
      210.23,
      210.21,
      210.09,
      210.02,
      209.99,
      209.9,
      209.8,
      209.66,
      209.6,
      209.52,
      209.24,
      209.2,
      209.08,
      209.33,
      209.61,
      209.79,
      209.91,
      209.82,
      209.74,
      209.68,
      209.46,
      209.18,
      208.6,
      207.82,
      207.12,
      206.57,
      206.17,
      205.84,
      205.69,
      205.76,
      205.85,
      206.07,
      206.14,
      206.27,
      206.26,
      206.31,
      206.52,
      206.65,
      206.94,
      207.12,
      207.29,
      207.58,
      207.65,
      207.81,
      207.75,
      208.16,
      208.42,
      208.62,
      208.8,
      209.28,
      209.87,
      210.57,
      211.23,
      211.8,
      212.17,
      212.58,
      212.91,
      213.24,
      213.58,
      213.88,
      214.27,
      214.6,
      215.11,
      215.38,
      215.62,
      215.98,
      216.5,
      216.98,
      217.4,
      217.77,
      218.28,
      218.92,
      219.77,
      220.58,
      221.39,
      222.08,
      222.59,
      223.03,
      223.21,
      223.17,
      223.08,
      222.94,
      222.92
    ],
    "ma200": [
      145.79,
      146.0,
      146.18,
      146.35,
      146.58,
      146.83,
      147.16,
      147.53,
      147.88,
      148.21,
      148.58,
      148.89,
      149.16,
      149.36,
      149.57,
      149.85,
      150.22,
      150.55,
      150.86,
      151.19,
      151.52,
      151.85,
      152.19,
      152.47,
      152.72,
      152.98,
      153.2,
      153.44,
      153.67,
      153.89,
      154.1,
      154.31,
      154.53,
      154.74,
      154.99,
      155.27,
      155.55,
      155.8,
      156.07,
      156.33,
      156.65,
      156.92,
      157.21,
      157.56,
      157.92,
      158.33,
      158.73,
      159.1,
      159.46,
      159.79,
      160.13,
      160.49,
      160.85,
      161.19,
      161.55,
      161.87,
      162.19,
      162.54,
      162.92,
      163.28,
      163.68,
      164.06,
      164.39,
      164.8,
      165.25,
      165.71,
      166.16,
      166.53,
      166.95,
      167.35,
      167.76,
      168.12,
      168.5,
      168.87,
      169.24,
      169.67,
      170.11,
      170.52,
      170.92,
      171.31,
      171.68,
      172.06,
      172.44,
      172.81,
      173.19,
      173.58,
      173.95,
      174.35,
      174.69,
      174.96,
      175.22,
      175.44,
      175.68,
      175.92,
      176.14,
      176.38,
      176.64,
      176.91,
      177.17,
      177.39,
      177.63,
      177.85,
      178.07,
      178.28,
      178.44,
      178.6,
      178.78,
      178.97,
      179.11,
      179.23,
      179.34,
      179.49,
      179.65,
      179.82,
      179.99,
      180.15,
      180.34,
      180.54,
      180.74,
      180.92,
      181.12,
      181.33,
      181.53,
      181.77,
      182.0,
      182.2,
      182.42,
      182.62,
      182.85,
      183.11,
      183.35,
      183.58,
      183.72,
      183.86,
      183.98,
      184.1,
      184.29,
      184.51,
      184.73,
      184.96,
      185.2,
      185.44,
      185.74,
      185.97,
      186.19,
      186.43,
      186.65,
      186.85,
      187.03,
      187.2,
      187.35,
      187.51,
      187.65,
      187.87,
      188.07,
      188.24,
      188.43,
      188.57,
      188.74,
      188.91,
      189.02,
      189.14,
      189.26,
      189.41,
      189.55,
      189.7,
      189.9,
      190.09,
      190.23,
      190.39,
      190.53,
      190.64,
      190.73,
      190.84,
      190.94,
      191.03,
      191.13,
      191.26,
      191.4,
      191.53,
      191.67,
      191.8,
      191.97,
      192.14,
      192.29,
      192.4,
      192.48,
      192.58,
      192.69,
      192.8,
      192.91,
      192.96,
      193.0,
      192.99,
      193.05,
      193.11,
      193.25,
      193.41,
      193.59,
      193.77,
      193.98,
      194.16,
      194.35,
      194.56,
      194.75,
      194.92,
      195.04,
      195.1,
      195.18,
      195.25,
      195.29,
      195.34,
      195.43,
      195.53,
      195.73,
      195.83,
      195.96,
      196.08,
      196.27,
      196.46,
      196.68,
      196.9,
      197.09,
      197.28,
      197.47,
      197.61,
      197.79,
      197.95,
      198.17,
      198.38,
      198.61,
      198.85,
      199.06,
      199.28,
      199.47,
      199.69,
      199.91,
      200.15,
      200.43,
      200.71,
      201.02,
      201.36,
      201.68,
      201.93,
      202.15,
      202.34,
      202.54,
      202.69,
      202.84,
      202.97,
      203.12,
      203.26
    ]
  }
}