{ "ticker": "ORCL", "name": "Oracle (ORCL)", "as_of": "2026-10-20", "source": "https://mercatusdata.com/stocks/orcl/", "disclaimer": "Reporting, not investment advice.", "data": { "close": 131.14, "daily_pct": 1.196, "daily_pctile": 48, "open": 128.51, "high": 134.35, "low": 127.45, "gap_pct": -0.83, "close_pos": 53.5, "intraday_pct": 5.26, "rsi": 42.62, "rsi_pct": 20, "macd": -3.66, "macd_hist": -0.94, "ma20": 137.59, "ma50": 144.37, "ma200": 159.54, "ma20_dist": -4.69, "ma50_dist": -9.16, "ma200_dist": -17.8, "vwap20": 136.9, "vwap60": 142.86, "vwap20_dist": -4.2, "vwap60_dist": -8.2, "vol20": 3.569, "vol20_pctile": 78, "rvol": 0.87, "rvol_pctile": 46, "atr": 6.86, "atr_pct": 5.23, "hi52": 289.24, "lo52": 114.5, "range52_pct": 9.5, "ret5": -8.42, "ret10": -9.41, "ret20_pct": -12.1, "ret60": 9.37, "ret120": -19.95, "ret252": -54.98, "ret_ytd": -32.72, "ret5_pctile": 6, "ret10_pctile": 8, "ret20_pctile": 8, "ret60_pctile": 62, "ret120_pctile": 10, "ret252_pctile": 3, "beta52": 2.63, "earnings_days": 55, "fomc_days": 8, "earn_move_med": 11.14, "earn_move_min": 1.74, "earn_move_max": 35.95, "earn_move_n": 12, "earnings_date": "2026-12-14", "fomc_date": "2026-10-28" }, "series": { "dates": [ "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23", "2026-09-24", "2026-09-25", "2026-09-28", "2026-09-29", "2026-09-30", "2026-10-01", "2026-10-02", "2026-10-05", "2026-10-06", "2026-10-07", "2026-10-08", "2026-10-09", "2026-10-12", "2026-10-13", "2026-10-14", "2026-10-15", "2026-10-16", "2026-10-19", "2026-10-20" ], "close": [ 277.18, 275.15, 272.66, 280.07, 283.33, 281.4, 280.83, 275.3, 256.89, 262.61, 257.85, 248.17, 250.31, 243.8, 239.26, 240.83, 236.15, 226.99, 217.57, 222.85, 219.86, 220.49, 225.53, 210.69, 198.76, 200.28, 197.03, 204.96, 201.95, 200.94, 201.1, 207.73, 214.33, 217.58, 220.54, 221.53, 223.01, 198.85, 189.97, 184.92, 188.65, 178.46, 180.03, 191.97, 198.38, 195.34, 197.49, 197.99, 195.38, 197.21, 194.91, 195.71, 192.59, 193.75, 192.84, 189.65, 198.52, 204.68, 202.29, 193.61, 189.85, 191.09, 179.92, 173.88, 178.18, 177.16, 182.44, 174.9, 172.8, 169.01, 164.58, 160.06, 154.67, 146.67, 136.48, 142.82, 156.59, 159.89, 157.16, 156.48, 160.14, 153.97, 156.17, 156.54, 148.08, 141.31, 146.14, 147.89, 150.31, 145.4, 149.25, 149.01, 152.37, 154.79, 152.96, 151.56, 149.4, 163.12, 159.16, 155.11, 155.97, 154.69, 152.9, 155.52, 149.68, 154.34, 147.09, 146.02, 142.81, 139.66, 138.8, 147.11, 145.23, 146.38, 145.54, 143.17, 143.66, 137.86, 138.09, 155.62, 163.0, 169.81, 178.34, 175.06, 177.58, 181.17, 187.5, 176.28, 173.28, 172.96, 165.96, 163.83, 161.39, 171.83, 180.29, 185.35, 194.03, 194.59, 195.95, 193.84, 186.83, 189.76, 195.61, 192.95, 186.61, 181.46, 188.16, 189.77, 192.08, 193.06, 190.96, 203.7, 225.78, 248.15, 244.58, 230.33, 236.34, 213.68, 211.82, 205.81, 201.26, 184.1, 184.13, 192.64, 188.33, 183.53, 184.29, 175.07, 165.16, 157.53, 152.46, 148.53, 147.76, 146.55, 142.5, 140.27, 143.76, 141.6, 140.49, 144.22, 140.64, 131.54, 127.94, 132.49, 124.21, 126.41, 121.38, 127.05, 125.84, 120.04, 114.99, 119.9, 119.96, 117.74, 127.56, 129.87, 141.85, 145.74, 144.39, 143.47, 147.02, 151.05, 145.48, 153.28, 156.22, 150.52, 146.65, 142.79, 143.81, 142.07, 146.47, 142.45, 144.76, 148.87, 151.94, 150.85, 149.12, 141.32, 145.75, 154.04, 158.78, 162.52, 161.63, 152.94, 150.28, 144.79, 140.35, 143.16, 150.59, 147.61, 148.56, 149.2, 144.56, 139.54, 137.1, 132.6, 137.79, 137.3, 138.07, 142.3, 142.48, 144.77, 143.56, 135.69, 141.4, 137.39, 143.2, 130.55, 134.47, 128.23, 129.59, 131.14 ], "ma20": [ 293.58, 291.64, 289.85, 289.29, 289.28, 289.21, 289.19, 288.51, 286.91, 285.74, 284.05, 282.25, 280.33, 277.67, 274.99, 271.63, 268.49, 264.65, 259.88, 256.46, 253.59, 250.86, 248.5, 245.04, 240.81, 236.75, 232.56, 229.04, 226.3, 223.21, 220.38, 218.35, 216.56, 215.24, 214.31, 213.34, 212.69, 211.28, 209.9, 208.0, 206.44, 204.34, 202.07, 201.13, 201.11, 200.86, 200.89, 200.54, 200.21, 200.02, 199.71, 199.11, 198.03, 196.83, 195.45, 193.85, 192.63, 192.92, 193.54, 193.97, 194.03, 194.66, 194.66, 193.75, 192.74, 191.83, 191.08, 189.93, 188.8, 187.39, 185.87, 184.09, 182.19, 179.84, 177.02, 174.68, 172.58, 170.34, 168.09, 166.23, 164.75, 162.89, 161.7, 160.84, 159.33, 157.54, 155.72, 154.37, 153.25, 152.07, 151.3, 150.75, 150.63, 151.04, 151.86, 152.3, 151.94, 152.1, 152.2, 152.13, 151.93, 151.96, 151.8, 151.75, 151.83, 152.48, 152.53, 152.43, 152.06, 151.77, 151.25, 151.15, 150.8, 150.38, 150.0, 149.58, 149.3, 148.03, 146.98, 147.01, 147.36, 148.11, 149.39, 150.36, 151.76, 153.1, 155.12, 156.63, 158.16, 159.82, 161.18, 162.02, 162.82, 164.1, 165.83, 167.94, 170.46, 173.3, 176.19, 178.1, 179.29, 180.29, 181.15, 182.05, 182.5, 182.52, 182.55, 183.22, 184.16, 185.17, 186.42, 188.41, 191.63, 195.45, 198.66, 200.91, 203.03, 203.98, 204.77, 205.37, 206.09, 205.81, 205.24, 205.22, 205.31, 205.41, 205.22, 204.48, 203.14, 201.36, 199.43, 196.68, 192.78, 187.69, 182.59, 178.09, 173.46, 169.85, 166.29, 163.21, 160.18, 157.55, 154.74, 151.73, 148.53, 145.67, 142.53, 140.12, 138.16, 136.28, 134.41, 132.98, 131.59, 130.15, 129.4, 128.88, 128.79, 128.99, 129.19, 129.15, 129.47, 130.44, 131.32, 132.36, 133.96, 135.17, 136.43, 137.22, 138.12, 139.22, 140.79, 141.92, 143.16, 144.72, 145.94, 146.98, 147.35, 147.13, 147.19, 147.72, 148.31, 148.88, 149.69, 149.68, 149.38, 149.09, 148.78, 148.8, 149.13, 149.41, 149.52, 149.85, 149.84, 149.38, 148.63, 147.72, 147.16, 146.95, 146.57, 145.98, 145.17, 144.28, 143.38, 142.52, 142.07, 141.7, 141.84, 141.21, 140.41, 139.44, 138.49, 137.59 ], "ma50": [ 272.64, 273.09, 273.47, 274.19, 274.95, 275.62, 276.25, 277.07, 277.5, 278.09, 278.52, 278.78, 279.1, 279.26, 279.24, 279.53, 279.75, 279.82, 279.71, 279.51, 279.14, 278.72, 276.66, 274.72, 272.85, 270.81, 268.62, 266.69, 264.8, 262.64, 260.1, 257.98, 256.1, 254.62, 253.36, 252.14, 250.98, 249.17, 247.2, 245.17, 243.11, 241.0, 238.82, 236.73, 234.83, 232.58, 230.55, 228.44, 226.09, 224.2, 222.56, 220.97, 219.37, 217.64, 215.83, 214.0, 212.35, 210.94, 209.85, 208.47, 207.11, 205.96, 204.56, 203.16, 201.94, 200.66, 199.59, 198.55, 197.65, 196.57, 195.47, 194.26, 192.84, 191.56, 190.32, 189.17, 188.36, 187.46, 186.56, 185.67, 184.85, 183.78, 182.62, 181.39, 179.95, 178.34, 176.8, 175.78, 174.99, 174.2, 173.41, 172.82, 172.27, 171.53, 170.62, 169.74, 168.78, 168.08, 167.36, 166.52, 165.74, 164.92, 164.12, 163.36, 162.5, 161.79, 160.76, 159.59, 158.4, 157.32, 156.3, 155.42, 154.73, 154.18, 153.52, 152.84, 152.07, 151.33, 150.63, 150.36, 150.33, 150.53, 151.0, 151.57, 152.39, 153.16, 153.78, 154.1, 154.43, 154.76, 154.87, 155.07, 155.17, 155.48, 156.12, 157.0, 157.96, 158.9, 159.81, 160.78, 161.53, 162.34, 163.21, 163.97, 164.65, 165.24, 166.02, 166.55, 167.21, 167.97, 168.67, 169.65, 171.11, 172.96, 174.86, 176.38, 178.16, 179.52, 180.9, 182.22, 183.47, 184.21, 184.99, 185.91, 186.77, 187.57, 188.39, 189.13, 189.67, 189.71, 189.5, 189.07, 188.46, 187.89, 187.19, 186.37, 185.5, 184.8, 184.15, 183.57, 183.07, 182.42, 181.75, 180.97, 179.84, 178.67, 177.21, 175.86, 174.46, 172.98, 171.55, 170.15, 168.64, 167.13, 165.95, 164.92, 163.99, 163.11, 162.16, 161.17, 160.29, 159.24, 157.63, 155.73, 153.96, 152.37, 150.57, 149.16, 147.8, 146.52, 145.43, 144.59, 143.81, 142.93, 142.2, 141.55, 140.85, 140.17, 139.78, 139.71, 139.84, 140.12, 140.4, 140.52, 140.68, 140.77, 140.7, 140.73, 140.93, 141.0, 141.16, 141.51, 141.85, 141.99, 142.25, 142.37, 142.7, 142.9, 143.15, 143.59, 144.14, 144.64, 145.11, 145.47, 145.75, 145.9, 145.92, 145.62, 145.42, 145.12, 144.77, 144.37 ], "ma200": [ 200.94, 201.49, 202.02, 202.59, 203.2, 203.79, 204.42, 205.03, 205.53, 206.05, 206.54, 206.98, 207.37, 207.67, 207.93, 208.22, 208.61, 208.92, 209.2, 209.46, 209.71, 209.97, 210.26, 210.45, 210.58, 210.71, 210.8, 210.94, 211.09, 211.23, 211.36, 211.5, 211.67, 211.87, 212.14, 212.4, 212.67, 212.8, 212.93, 213.02, 213.15, 213.26, 213.35, 213.56, 213.77, 214.0, 214.27, 214.51, 214.74, 214.98, 215.19, 215.42, 215.62, 215.83, 216.03, 216.2, 216.43, 216.71, 216.99, 217.26, 217.51, 217.75, 217.92, 218.11, 218.36, 218.61, 218.9, 219.07, 219.27, 219.45, 219.6, 219.73, 219.86, 219.95, 220.02, 220.09, 220.22, 220.33, 220.42, 220.51, 220.6, 220.67, 220.72, 220.75, 220.75, 220.71, 220.7, 220.69, 220.69, 220.63, 220.56, 220.49, 220.46, 220.43, 220.39, 220.35, 220.31, 220.34, 220.36, 220.32, 220.28, 220.24, 220.18, 220.12, 220.03, 219.96, 219.84, 219.7, 219.53, 219.34, 219.15, 218.89, 218.54, 218.21, 217.9, 217.56, 217.25, 216.91, 216.52, 216.25, 216.0, 215.79, 215.59, 215.37, 215.11, 214.83, 214.61, 214.32, 214.0, 213.69, 213.37, 213.04, 212.67, 212.33, 211.98, 211.68, 211.44, 211.22, 210.99, 210.74, 210.45, 210.16, 209.89, 209.6, 209.27, 208.95, 208.63, 208.3, 207.98, 207.7, 207.4, 207.16, 207.02, 207.04, 207.03, 206.95, 206.88, 206.78, 206.66, 206.52, 206.35, 206.09, 205.84, 205.63, 205.37, 205.15, 204.95, 204.71, 204.42, 204.04, 203.61, 203.14, 202.24, 201.44, 200.69, 199.88, 199.06, 198.26, 197.48, 196.66, 195.72, 194.81, 193.91, 193.12, 192.32, 191.54, 190.74, 189.93, 189.11, 188.28, 187.4, 186.58, 185.74, 184.84, 184.01, 183.12, 182.34, 181.55, 180.7, 179.96, 179.31, 178.69, 178.06, 177.42, 176.79, 176.13, 175.46, 174.8, 174.23, 173.63, 173.07, 172.55, 172.02, 171.54, 171.11, 170.66, 170.22, 169.79, 169.43, 169.09, 168.78, 168.5, 168.18, 167.89, 167.64, 167.37, 167.08, 166.77, 166.52, 166.25, 165.99, 165.7, 165.35, 164.96, 164.54, 164.09, 163.67, 163.36, 163.1, 162.89, 162.66, 162.49, 162.31, 162.03, 161.74, 161.45, 161.18, 160.84, 160.54, 160.19, 159.87, 159.54 ] } }