{
  "ticker": "OXY",
  "name": "Occidental Petroleum (OXY)",
  "as_of": "2026-10-20",
  "source": "https://mercatusdata.com/stocks/oxy/",
  "disclaimer": "Reporting, not investment advice.",
  "data": {
    "close": 62.92,
    "daily_pct": 0.319,
    "daily_pctile": 17,
    "open": 63.5,
    "high": 63.63,
    "low": 61.46,
    "gap_pct": 1.24,
    "close_pos": 67.3,
    "intraday_pct": 3.45,
    "rsi": 65.34,
    "rsi_pct": 90,
    "macd": 1.03,
    "macd_hist": 0.49,
    "ma20": 59.13,
    "ma50": 59.54,
    "ma200": 55.24,
    "ma20_dist": 6.4,
    "ma50_dist": 5.67,
    "ma200_dist": 13.9,
    "vwap20": 59.09,
    "vwap60": 58.84,
    "vwap20_dist": 6.48,
    "vwap60_dist": 6.93,
    "vol20": 1.725,
    "vol20_pctile": 54,
    "rvol": 0.88,
    "rvol_pctile": 47,
    "atr": 1.54,
    "atr_pct": 2.45,
    "hi52": 67.45,
    "lo52": 38.8,
    "range52_pct": 84.2,
    "ret5": 2.06,
    "ret10": 7.87,
    "ret20_pct": 11.74,
    "ret60": 14.55,
    "ret120": 3.55,
    "ret252": 53.84,
    "ret_ytd": 53.02,
    "ret5_pctile": 71,
    "ret10_pctile": 91,
    "ret20_pctile": 92,
    "ret60_pctile": 84,
    "ret120_pctile": 51,
    "ret252_pctile": 92,
    "beta52": -1.12,
    "earnings_days": 20,
    "fomc_days": 8,
    "earn_move_med": 4.23,
    "earn_move_min": 0.12,
    "earn_move_max": 9.38,
    "earn_move_n": 12,
    "earnings_date": "2026-11-09",
    "fomc_date": "2026-10-28"
  },
  "series": {
    "dates": [
      "2025-10-20",
      "2025-10-21",
      "2025-10-22",
      "2025-10-23",
      "2025-10-24",
      "2025-10-27",
      "2025-10-28",
      "2025-10-29",
      "2025-10-30",
      "2025-10-31",
      "2025-11-03",
      "2025-11-04",
      "2025-11-05",
      "2025-11-06",
      "2025-11-07",
      "2025-11-10",
      "2025-11-11",
      "2025-11-12",
      "2025-11-13",
      "2025-11-14",
      "2025-11-17",
      "2025-11-18",
      "2025-11-19",
      "2025-11-20",
      "2025-11-21",
      "2025-11-24",
      "2025-11-25",
      "2025-11-26",
      "2025-11-28",
      "2025-12-01",
      "2025-12-02",
      "2025-12-03",
      "2025-12-04",
      "2025-12-05",
      "2025-12-08",
      "2025-12-09",
      "2025-12-10",
      "2025-12-11",
      "2025-12-12",
      "2025-12-15",
      "2025-12-16",
      "2025-12-17",
      "2025-12-18",
      "2025-12-19",
      "2025-12-22",
      "2025-12-23",
      "2025-12-24",
      "2025-12-26",
      "2025-12-29",
      "2025-12-30",
      "2025-12-31",
      "2026-01-02",
      "2026-01-05",
      "2026-01-06",
      "2026-01-07",
      "2026-01-08",
      "2026-01-09",
      "2026-01-12",
      "2026-01-13",
      "2026-01-14",
      "2026-01-15",
      "2026-01-16",
      "2026-01-20",
      "2026-01-21",
      "2026-01-22",
      "2026-01-23",
      "2026-01-26",
      "2026-01-27",
      "2026-01-28",
      "2026-01-29",
      "2026-01-30",
      "2026-02-02",
      "2026-02-03",
      "2026-02-04",
      "2026-02-05",
      "2026-02-06",
      "2026-02-09",
      "2026-02-10",
      "2026-02-11",
      "2026-02-12",
      "2026-02-13",
      "2026-02-17",
      "2026-02-18",
      "2026-02-19",
      "2026-02-20",
      "2026-02-23",
      "2026-02-24",
      "2026-02-25",
      "2026-02-26",
      "2026-02-27",
      "2026-03-02",
      "2026-03-03",
      "2026-03-04",
      "2026-03-05",
      "2026-03-06",
      "2026-03-09",
      "2026-03-10",
      "2026-03-11",
      "2026-03-12",
      "2026-03-13",
      "2026-03-16",
      "2026-03-17",
      "2026-03-18",
      "2026-03-19",
      "2026-03-20",
      "2026-03-23",
      "2026-03-24",
      "2026-03-25",
      "2026-03-26",
      "2026-03-27",
      "2026-03-30",
      "2026-03-31",
      "2026-04-01",
      "2026-04-02",
      "2026-04-06",
      "2026-04-07",
      "2026-04-08",
      "2026-04-09",
      "2026-04-10",
      "2026-04-13",
      "2026-04-14",
      "2026-04-15",
      "2026-04-16",
      "2026-04-17",
      "2026-04-20",
      "2026-04-21",
      "2026-04-22",
      "2026-04-23",
      "2026-04-24",
      "2026-04-27",
      "2026-04-28",
      "2026-04-29",
      "2026-04-30",
      "2026-05-01",
      "2026-05-04",
      "2026-05-05",
      "2026-05-06",
      "2026-05-07",
      "2026-05-08",
      "2026-05-11",
      "2026-05-12",
      "2026-05-13",
      "2026-05-14",
      "2026-05-15",
      "2026-05-18",
      "2026-05-19",
      "2026-05-20",
      "2026-05-21",
      "2026-05-22",
      "2026-05-26",
      "2026-05-27",
      "2026-05-28",
      "2026-05-29",
      "2026-06-01",
      "2026-06-02",
      "2026-06-03",
      "2026-06-04",
      "2026-06-05",
      "2026-06-08",
      "2026-06-09",
      "2026-06-10",
      "2026-06-11",
      "2026-06-12",
      "2026-06-15",
      "2026-06-16",
      "2026-06-17",
      "2026-06-18",
      "2026-06-22",
      "2026-06-23",
      "2026-06-24",
      "2026-06-25",
      "2026-06-26",
      "2026-06-29",
      "2026-06-30",
      "2026-07-01",
      "2026-07-02",
      "2026-07-06",
      "2026-07-07",
      "2026-07-08",
      "2026-07-09",
      "2026-07-10",
      "2026-07-13",
      "2026-07-14",
      "2026-07-15",
      "2026-07-16",
      "2026-07-17",
      "2026-07-20",
      "2026-07-21",
      "2026-07-22",
      "2026-07-23",
      "2026-07-24",
      "2026-07-27",
      "2026-07-28",
      "2026-07-29",
      "2026-07-30",
      "2026-07-31",
      "2026-08-03",
      "2026-08-04",
      "2026-08-05",
      "2026-08-06",
      "2026-08-07",
      "2026-08-10",
      "2026-08-11",
      "2026-08-12",
      "2026-08-13",
      "2026-08-14",
      "2026-08-17",
      "2026-08-18",
      "2026-08-19",
      "2026-08-20",
      "2026-08-21",
      "2026-08-24",
      "2026-08-25",
      "2026-08-26",
      "2026-08-27",
      "2026-08-28",
      "2026-08-31",
      "2026-09-01",
      "2026-09-02",
      "2026-09-03",
      "2026-09-04",
      "2026-09-08",
      "2026-09-09",
      "2026-09-10",
      "2026-09-11",
      "2026-09-14",
      "2026-09-15",
      "2026-09-16",
      "2026-09-17",
      "2026-09-18",
      "2026-09-21",
      "2026-09-22",
      "2026-09-23",
      "2026-09-24",
      "2026-09-25",
      "2026-09-28",
      "2026-09-29",
      "2026-09-30",
      "2026-10-01",
      "2026-10-02",
      "2026-10-05",
      "2026-10-06",
      "2026-10-07",
      "2026-10-08",
      "2026-10-09",
      "2026-10-12",
      "2026-10-13",
      "2026-10-14",
      "2026-10-15",
      "2026-10-16",
      "2026-10-19",
      "2026-10-20"
    ],
    "close": [
      41.03,
      40.91,
      41.73,
      42.88,
      42.57,
      42.3,
      40.83,
      40.58,
      40.7,
      41.2,
      40.92,
      40.08,
      39.75,
      40.3,
      41.31,
      41.8,
      41.85,
      41.93,
      42.02,
      42.76,
      41.69,
      42.52,
      41.45,
      41.21,
      41.44,
      41.43,
      41.41,
      41.42,
      42.0,
      42.34,
      41.98,
      42.45,
      42.67,
      42.43,
      41.36,
      41.55,
      41.75,
      41.2,
      41.07,
      40.19,
      38.92,
      40.63,
      39.73,
      39.62,
      40.27,
      40.1,
      40.0,
      39.85,
      40.41,
      41.46,
      41.12,
      42.38,
      41.23,
      41.74,
      40.99,
      43.23,
      42.86,
      42.72,
      43.31,
      44.32,
      43.17,
      42.7,
      42.24,
      43.51,
      43.15,
      44.1,
      43.92,
      44.55,
      44.83,
      45.42,
      45.39,
      43.8,
      45.26,
      46.69,
      45.09,
      46.31,
      46.66,
      46.27,
      47.24,
      45.49,
      46.07,
      45.94,
      47.11,
      51.53,
      51.84,
      52.43,
      51.95,
      50.94,
      51.43,
      53.08,
      54.21,
      53.68,
      53.61,
      53.24,
      54.19,
      55.02,
      53.12,
      55.58,
      58.41,
      57.88,
      57.25,
      57.73,
      58.38,
      59.58,
      60.71,
      60.31,
      61.25,
      61.85,
      64.36,
      65.32,
      66.24,
      65.0,
      62.23,
      62.97,
      62.96,
      62.94,
      59.77,
      58.53,
      57.97,
      58.06,
      55.38,
      55.83,
      56.87,
      53.79,
      54.48,
      56.33,
      57.05,
      57.83,
      57.12,
      57.27,
      58.61,
      60.76,
      60.58,
      58.71,
      60.27,
      59.34,
      55.12,
      53.94,
      53.03,
      55.14,
      56.27,
      56.18,
      56.84,
      59.62,
      59.7,
      60.7,
      58.87,
      58.83,
      58.81,
      57.46,
      56.89,
      57.32,
      56.63,
      58.92,
      59.09,
      59.64,
      58.67,
      56.93,
      57.48,
      56.55,
      57.1,
      55.47,
      56.54,
      54.46,
      53.67,
      53.04,
      51.82,
      52.0,
      52.23,
      51.09,
      51.21,
      49.99,
      49.09,
      48.57,
      47.94,
      48.91,
      48.81,
      51.68,
      53.59,
      52.3,
      52.89,
      54.81,
      54.57,
      53.77,
      53.65,
      54.86,
      55.19,
      56.5,
      57.5,
      57.6,
      57.3,
      54.93,
      53.93,
      56.03,
      55.95,
      57.07,
      55.47,
      55.09,
      53.81,
      56.04,
      55.91,
      58.65,
      59.06,
      58.55,
      57.7,
      58.36,
      59.04,
      59.8,
      60.09,
      61.52,
      61.3,
      60.11,
      58.41,
      58.62,
      59.17,
      59.1,
      60.18,
      60.95,
      60.91,
      60.61,
      60.04,
      60.65,
      61.3,
      61.16,
      61.46,
      61.78,
      63.52,
      59.36,
      59.29,
      58.84,
      57.25,
      56.31,
      57.36,
      58.05,
      56.86,
      56.1,
      54.94,
      55.32,
      57.84,
      58.08,
      58.31,
      58.33,
      58.21,
      60.28,
      60.11,
      61.13,
      61.65,
      61.41,
      60.67,
      62.38,
      62.72,
      62.92
    ],
    "ma20": [
      44.6,
      44.32,
      44.06,
      43.86,
      43.61,
      43.32,
      43.0,
      42.64,
      42.47,
      42.28,
      42.06,
      41.8,
      41.53,
      41.32,
      41.28,
      41.25,
      41.23,
      41.23,
      41.28,
      41.37,
      41.41,
      41.49,
      41.47,
      41.39,
      41.33,
      41.29,
      41.32,
      41.36,
      41.42,
      41.48,
      41.53,
      41.65,
      41.8,
      41.91,
      41.91,
      41.9,
      41.89,
      41.85,
      41.81,
      41.68,
      41.54,
      41.45,
      41.36,
      41.28,
      41.22,
      41.15,
      41.08,
      41.01,
      40.93,
      40.88,
      40.84,
      40.84,
      40.76,
      40.73,
      40.71,
      40.79,
      40.85,
      40.93,
      41.04,
      41.24,
      41.46,
      41.56,
      41.69,
      41.88,
      42.02,
      42.22,
      42.42,
      42.66,
      42.88,
      43.07,
      43.29,
      43.36,
      43.56,
      43.81,
      44.01,
      44.17,
      44.36,
      44.53,
      44.73,
      44.79,
      44.93,
      45.1,
      45.34,
      45.74,
      46.18,
      46.59,
      46.99,
      47.31,
      47.64,
      48.03,
      48.47,
      48.96,
      49.38,
      49.71,
      50.16,
      50.6,
      50.92,
      51.39,
      51.94,
      52.56,
      53.12,
      53.71,
      54.27,
      54.68,
      55.12,
      55.52,
      55.98,
      56.53,
      57.17,
      57.78,
      58.39,
      58.95,
      59.38,
      59.87,
      60.31,
      60.7,
      61.04,
      61.18,
      61.16,
      61.17,
      61.08,
      60.98,
      60.91,
      60.62,
      60.31,
      60.11,
      59.9,
      59.7,
      59.33,
      58.93,
      58.55,
      58.34,
      58.25,
      58.04,
      57.91,
      57.73,
      57.5,
      57.27,
      57.02,
      56.87,
      56.92,
      56.93,
      56.93,
      57.22,
      57.49,
      57.7,
      57.8,
      57.85,
      57.93,
      57.94,
      57.85,
      57.68,
      57.48,
      57.49,
      57.44,
      57.45,
      57.63,
      57.78,
      58.0,
      58.07,
      58.11,
      58.08,
      58.06,
      57.8,
      57.5,
      57.12,
      56.77,
      56.42,
      56.1,
      55.78,
      55.49,
      55.13,
      54.75,
      54.23,
      53.67,
      53.14,
      52.65,
      52.38,
      52.19,
      51.98,
      51.77,
      51.73,
      51.63,
      51.6,
      51.6,
      51.69,
      51.86,
      52.08,
      52.35,
      52.67,
      52.98,
      53.22,
      53.46,
      53.84,
      54.24,
      54.65,
      54.98,
      55.15,
      55.16,
      55.35,
      55.5,
      55.69,
      55.92,
      56.15,
      56.36,
      56.53,
      56.72,
      56.89,
      57.02,
      57.21,
      57.41,
      57.67,
      57.9,
      58.03,
      58.19,
      58.29,
      58.53,
      58.82,
      59.17,
      59.4,
      59.61,
      59.71,
      59.82,
      59.95,
      60.14,
      60.31,
      60.53,
      60.51,
      60.47,
      60.34,
      60.14,
      59.95,
      59.89,
      59.86,
      59.75,
      59.6,
      59.34,
      59.06,
      58.9,
      58.78,
      58.69,
      58.57,
      58.42,
      58.37,
      58.31,
      58.27,
      58.18,
      58.28,
      58.35,
      58.53,
      58.8,
      59.13
    ],
    "ma50": [
      45.32,
      45.27,
      45.22,
      45.18,
      45.14,
      45.09,
      45.02,
      44.96,
      44.89,
      44.82,
      44.72,
      44.59,
      44.47,
      44.34,
      44.21,
      44.1,
      43.97,
      43.88,
      43.79,
      43.73,
      43.66,
      43.6,
      43.51,
      43.41,
      43.33,
      43.24,
      43.12,
      43.0,
      42.9,
      42.82,
      42.74,
      42.66,
      42.58,
      42.49,
      42.37,
      42.24,
      42.13,
      42.0,
      41.93,
      41.84,
      41.71,
      41.62,
      41.51,
      41.41,
      41.37,
      41.33,
      41.28,
      41.24,
      41.23,
      41.24,
      41.24,
      41.27,
      41.26,
      41.24,
      41.21,
      41.23,
      41.27,
      41.31,
      41.36,
      41.42,
      41.47,
      41.52,
      41.57,
      41.63,
      41.67,
      41.72,
      41.76,
      41.81,
      41.87,
      41.92,
      41.99,
      42.02,
      42.1,
      42.21,
      42.28,
      42.38,
      42.48,
      42.58,
      42.68,
      42.75,
      42.83,
      42.9,
      42.99,
      43.17,
      43.38,
      43.6,
      43.8,
      43.99,
      44.2,
      44.46,
      44.77,
      45.03,
      45.3,
      45.58,
      45.86,
      46.15,
      46.42,
      46.73,
      47.09,
      47.42,
      47.74,
      48.05,
      48.39,
      48.75,
      49.14,
      49.48,
      49.85,
      50.23,
      50.66,
      51.08,
      51.54,
      51.98,
      52.38,
      52.77,
      53.17,
      53.55,
      53.86,
      54.14,
      54.4,
      54.66,
      54.86,
      55.1,
      55.33,
      55.47,
      55.66,
      55.86,
      56.07,
      56.3,
      56.5,
      56.73,
      56.98,
      57.28,
      57.55,
      57.69,
      57.86,
      58.0,
      58.06,
      58.12,
      58.15,
      58.2,
      58.24,
      58.29,
      58.35,
      58.48,
      58.59,
      58.7,
      58.82,
      58.88,
      58.89,
      58.88,
      58.88,
      58.87,
      58.83,
      58.82,
      58.79,
      58.77,
      58.72,
      58.62,
      58.49,
      58.31,
      58.13,
      57.94,
      57.82,
      57.65,
      57.47,
      57.27,
      57.11,
      56.98,
      56.86,
      56.73,
      56.64,
      56.53,
      56.37,
      56.27,
      56.13,
      55.99,
      55.82,
      55.7,
      55.63,
      55.53,
      55.41,
      55.29,
      55.17,
      55.08,
      54.94,
      54.85,
      54.86,
      54.91,
      55.0,
      55.05,
      55.07,
      55.04,
      54.98,
      54.91,
      54.84,
      54.76,
      54.7,
      54.62,
      54.52,
      54.49,
      54.47,
      54.5,
      54.55,
      54.54,
      54.51,
      54.49,
      54.49,
      54.55,
      54.6,
      54.7,
      54.79,
      54.88,
      54.92,
      55.0,
      55.11,
      55.23,
      55.4,
      55.58,
      55.75,
      55.94,
      56.12,
      56.33,
      56.58,
      56.83,
      57.1,
      57.36,
      57.65,
      57.8,
      57.92,
      58.05,
      58.14,
      58.17,
      58.22,
      58.31,
      58.37,
      58.4,
      58.39,
      58.37,
      58.37,
      58.38,
      58.4,
      58.47,
      58.56,
      58.64,
      58.73,
      58.81,
      58.93,
      59.06,
      59.19,
      59.32,
      59.46,
      59.54
    ],
    "ma200": [
      45.11,
      45.06,
      45.02,
      44.98,
      44.93,
      44.89,
      44.84,
      44.78,
      44.72,
      44.66,
      44.61,
      44.55,
      44.49,
      44.44,
      44.4,
      44.36,
      44.32,
      44.29,
      44.25,
      44.22,
      44.2,
      44.18,
      44.15,
      44.12,
      44.09,
      44.06,
      44.03,
      43.99,
      43.96,
      43.93,
      43.9,
      43.87,
      43.83,
      43.78,
      43.74,
      43.69,
      43.66,
      43.62,
      43.58,
      43.54,
      43.5,
      43.47,
      43.45,
      43.41,
      43.38,
      43.34,
      43.31,
      43.28,
      43.26,
      43.23,
      43.2,
      43.17,
      43.14,
      43.11,
      43.07,
      43.05,
      43.02,
      42.98,
      42.95,
      42.93,
      42.9,
      42.87,
      42.83,
      42.83,
      42.84,
      42.87,
      42.91,
      42.93,
      42.97,
      43.01,
      43.05,
      43.08,
      43.11,
      43.15,
      43.18,
      43.21,
      43.24,
      43.27,
      43.31,
      43.33,
      43.36,
      43.39,
      43.43,
      43.48,
      43.55,
      43.61,
      43.68,
      43.72,
      43.77,
      43.82,
      43.87,
      43.92,
      43.97,
      44.02,
      44.08,
      44.14,
      44.2,
      44.28,
      44.36,
      44.44,
      44.52,
      44.6,
      44.69,
      44.78,
      44.87,
      44.97,
      45.06,
      45.16,
      45.26,
      45.37,
      45.48,
      45.58,
      45.66,
      45.75,
      45.83,
      45.92,
      45.99,
      46.06,
      46.14,
      46.22,
      46.28,
      46.35,
      46.42,
      46.48,
      46.53,
      46.59,
      46.66,
      46.72,
      46.78,
      46.83,
      46.9,
      46.97,
      47.06,
      47.14,
      47.23,
      47.31,
      47.37,
      47.42,
      47.46,
      47.51,
      47.57,
      47.63,
      47.68,
      47.76,
      47.84,
      47.92,
      48.0,
      48.08,
      48.16,
      48.23,
      48.3,
      48.36,
      48.43,
      48.5,
      48.57,
      48.64,
      48.72,
      48.78,
      48.85,
      48.91,
      48.96,
      49.01,
      49.06,
      49.1,
      49.13,
      49.16,
      49.18,
      49.2,
      49.23,
      49.26,
      49.29,
      49.31,
      49.33,
      49.34,
      49.35,
      49.37,
      49.37,
      49.39,
      49.43,
      49.46,
      49.49,
      49.53,
      49.57,
      49.61,
      49.64,
      49.67,
      49.71,
      49.76,
      49.82,
      49.89,
      49.94,
      49.99,
      50.04,
      50.09,
      50.16,
      50.24,
      50.3,
      50.37,
      50.43,
      50.51,
      50.58,
      50.67,
      50.76,
      50.84,
      50.91,
      50.99,
      51.08,
      51.18,
      51.28,
      51.38,
      51.48,
      51.58,
      51.67,
      51.77,
      51.85,
      51.94,
      52.03,
      52.13,
      52.22,
      52.31,
      52.4,
      52.49,
      52.59,
      52.69,
      52.79,
      52.89,
      53.01,
      53.09,
      53.18,
      53.26,
      53.34,
      53.41,
      53.48,
      53.56,
      53.64,
      53.71,
      53.78,
      53.85,
      53.93,
      54.02,
      54.12,
      54.21,
      54.3,
      54.4,
      54.5,
      54.61,
      54.71,
      54.82,
      54.92,
      55.03,
      55.14,
      55.24
    ]
  }
}