{ "ticker": "PEP", "name": "PepsiCo (PEP)", "as_of": "2026-10-20", "source": "https://mercatusdata.com/stocks/pep/", "disclaimer": "Reporting, not investment advice.", "data": { "close": 134.02, "daily_pct": 0.337, "daily_pctile": 25, "open": 134.77, "high": 134.95, "low": 133.4, "gap_pct": 0.9, "close_pos": 40.0, "intraday_pct": 1.16, "rsi": 59.78, "rsi_pct": 75, "macd": -0.57, "macd_hist": 1.27, "ma20": 128.12, "ma50": 134.28, "ma200": 146.21, "ma20_dist": 4.6, "ma50_dist": -0.2, "ma200_dist": -8.34, "vwap20": 128.12, "vwap60": 134.19, "vwap20_dist": 4.61, "vwap60_dist": -0.13, "vol20": 1.411, "vol20_pctile": 61, "rvol": 1.0, "rvol_pctile": 59, "atr": 2.7, "atr_pct": 2.02, "hi52": 171.48, "lo52": 123.47, "range52_pct": 22.0, "ret5": 5.28, "ret10": 6.61, "ret20_pct": 2.16, "ret60": -4.13, "ret120": -13.7, "ret252": -12.81, "ret_ytd": -6.62, "ret5_pctile": 95, "ret10_pctile": 94, "ret20_pctile": 61, "ret60_pctile": 22, "ret120_pctile": 8, "ret252_pctile": 10, "beta52": 0.11, "fomc_days": 8, "earn_move_med": 3.64, "earn_move_min": 0.22, "earn_move_max": 7.45, "earn_move_n": 12, "fomc_date": "2026-10-28" }, "series": { "dates": [ "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23", "2026-09-24", "2026-09-25", "2026-09-28", "2026-09-29", "2026-09-30", "2026-10-01", "2026-10-02", "2026-10-05", "2026-10-06", "2026-10-07", "2026-10-08", "2026-10-09", "2026-10-12", "2026-10-13", "2026-10-14", "2026-10-15", "2026-10-16", "2026-10-19", "2026-10-20" ], "close": [ 153.64, 153.18, 153.03, 151.51, 151.55, 152.63, 150.12, 146.16, 147.55, 146.09, 143.6, 142.9, 142.86, 141.58, 142.95, 142.62, 145.08, 144.39, 145.02, 145.85, 147.83, 148.77, 147.11, 146.1, 146.33, 145.5, 146.11, 147.98, 148.74, 149.51, 148.61, 148.06, 146.91, 145.02, 145.63, 144.64, 149.7, 149.04, 150.65, 151.22, 150.37, 150.08, 149.37, 148.16, 147.05, 143.68, 143.74, 143.78, 144.24, 144.16, 143.52, 142.23, 139.92, 138.96, 137.01, 139.37, 139.91, 141.36, 143.48, 145.92, 146.57, 146.32, 147.66, 146.74, 144.4, 144.58, 145.87, 148.78, 148.5, 148.69, 153.63, 155.2, 162.85, 166.18, 167.53, 170.49, 166.47, 166.97, 169.15, 167.2, 165.94, 161.92, 164.39, 164.59, 164.94, 168.32, 169.54, 169.17, 167.58, 169.74, 167.28, 164.91, 163.92, 160.7, 159.43, 161.53, 160.78, 160.15, 158.86, 159.88, 157.72, 156.5, 153.54, 152.74, 150.04, 150.88, 150.59, 151.73, 150.83, 153.04, 156.82, 155.29, 154.65, 157.01, 156.73, 153.21, 154.8, 157.49, 157.06, 155.88, 155.72, 154.85, 158.38, 157.67, 156.99, 154.92, 153.79, 155.7, 155.44, 154.1, 156.29, 155.29, 158.49, 157.41, 154.59, 155.04, 155.96, 156.29, 154.62, 149.41, 151.85, 149.27, 148.67, 149.12, 149.06, 150.37, 149.29, 148.85, 150.57, 145.68, 147.74, 146.29, 144.19, 141.52, 142.0, 142.54, 142.15, 141.92, 140.68, 142.78, 144.32, 143.73, 144.27, 146.25, 146.12, 141.59, 142.02, 140.71, 142.05, 142.27, 139.52, 141.39, 138.68, 135.4, 141.16, 144.22, 143.29, 144.98, 142.51, 137.86, 137.38, 138.49, 135.45, 135.4, 139.43, 137.12, 135.46, 135.0, 135.65, 134.95, 136.64, 139.79, 142.86, 143.5, 140.2, 139.56, 139.63, 139.1, 138.78, 138.44, 139.02, 137.73, 138.41, 138.7, 140.62, 140.79, 138.24, 140.13, 142.58, 142.08, 143.48, 144.67, 142.27, 142.19, 139.72, 141.07, 140.34, 139.79, 140.52, 140.02, 137.63, 138.45, 136.69, 136.65, 136.32, 136.34, 135.5, 134.34, 133.66, 129.75, 129.59, 131.19, 130.18, 128.15, 128.63, 128.5, 128.69, 126.72, 125.6, 125.89, 125.65, 125.71, 123.73, 128.34, 125.97, 126.68, 127.3, 129.27, 128.38, 131.49, 133.57, 134.02 ], "ma20": [ 144.91, 145.47, 146.02, 146.6, 147.15, 147.78, 148.26, 148.41, 148.67, 148.88, 149.07, 149.18, 149.38, 149.22, 148.87, 148.55, 148.23, 147.89, 147.51, 147.12, 146.82, 146.6, 146.31, 146.04, 145.78, 145.42, 145.22, 145.31, 145.37, 145.54, 145.79, 146.05, 146.25, 146.42, 146.56, 146.66, 146.89, 147.12, 147.4, 147.67, 147.8, 147.87, 147.98, 148.08, 148.12, 148.03, 147.91, 147.7, 147.47, 147.21, 146.95, 146.66, 146.31, 146.01, 145.58, 145.31, 144.82, 144.44, 144.08, 143.82, 143.63, 143.44, 143.35, 143.28, 143.15, 143.19, 143.3, 143.55, 143.76, 143.99, 144.5, 145.14, 146.29, 147.65, 149.18, 150.73, 152.06, 153.34, 154.62, 155.69, 156.66, 157.44, 158.27, 159.17, 160.19, 161.38, 162.56, 163.58, 164.54, 165.59, 166.27, 166.76, 166.81, 166.54, 166.13, 165.68, 165.4, 165.06, 164.54, 164.18, 163.77, 163.5, 162.95, 162.36, 161.62, 160.74, 159.8, 158.93, 158.09, 157.25, 156.73, 156.25, 155.78, 155.6, 155.47, 155.05, 154.75, 154.62, 154.53, 154.33, 154.23, 154.15, 154.39, 154.63, 154.98, 155.18, 155.34, 155.54, 155.77, 155.82, 155.8, 155.8, 155.99, 156.01, 155.9, 156.0, 156.05, 155.99, 155.87, 155.55, 155.35, 155.07, 154.59, 154.16, 153.77, 153.54, 153.31, 152.97, 152.73, 152.31, 151.88, 151.43, 150.71, 149.92, 149.29, 148.66, 147.97, 147.26, 146.56, 146.23, 145.85, 145.57, 145.35, 145.21, 145.06, 144.62, 144.26, 143.85, 143.43, 143.26, 142.85, 142.6, 142.33, 142.02, 141.98, 142.06, 142.12, 142.27, 142.36, 142.12, 141.77, 141.51, 141.07, 140.52, 140.19, 139.97, 139.64, 139.35, 139.03, 138.67, 138.52, 138.44, 138.65, 139.06, 139.01, 138.78, 138.59, 138.3, 138.11, 138.14, 138.22, 138.19, 138.33, 138.5, 138.56, 138.74, 138.88, 139.14, 139.48, 139.84, 140.18, 140.43, 140.4, 140.33, 140.31, 140.38, 140.42, 140.45, 140.54, 140.62, 140.55, 140.58, 140.5, 140.4, 140.18, 139.96, 139.82, 139.53, 139.09, 138.47, 137.78, 137.1, 136.5, 135.8, 135.24, 134.61, 134.03, 133.38, 132.63, 131.92, 131.32, 130.69, 130.04, 129.62, 129.11, 128.62, 128.21, 127.96, 127.7, 127.78, 127.98, 128.12 ], "ma50": [ 145.61, 145.78, 145.9, 145.95, 146.0, 146.05, 146.06, 145.94, 145.88, 145.82, 145.7, 145.59, 145.51, 145.39, 145.31, 145.19, 145.08, 145.0, 144.96, 144.95, 145.07, 145.19, 145.28, 145.31, 145.37, 145.47, 145.59, 145.72, 145.88, 146.04, 146.19, 146.31, 146.41, 146.51, 146.61, 146.7, 146.89, 147.01, 147.17, 147.36, 147.57, 147.76, 147.97, 148.04, 147.98, 147.87, 147.72, 147.57, 147.4, 147.21, 147.01, 146.79, 146.52, 146.27, 145.98, 145.72, 145.51, 145.42, 145.34, 145.33, 145.39, 145.46, 145.56, 145.66, 145.69, 145.73, 145.74, 145.83, 145.9, 145.96, 146.07, 146.2, 146.52, 146.92, 147.34, 147.84, 148.25, 148.63, 149.04, 149.39, 149.74, 150.02, 150.36, 150.76, 151.14, 151.62, 152.01, 152.42, 152.75, 153.12, 153.46, 153.76, 154.05, 154.3, 154.55, 154.91, 155.25, 155.57, 155.87, 156.18, 156.46, 156.75, 157.02, 157.3, 157.56, 157.79, 158.0, 158.21, 158.36, 158.5, 158.7, 158.88, 159.02, 159.23, 159.48, 159.65, 159.83, 160.0, 160.17, 160.32, 160.36, 160.35, 160.26, 160.09, 159.88, 159.57, 159.32, 159.09, 158.82, 158.55, 158.36, 158.23, 158.11, 157.97, 157.76, 157.49, 157.22, 156.96, 156.71, 156.3, 155.99, 155.68, 155.37, 155.14, 154.93, 154.71, 154.48, 154.25, 154.09, 153.8, 153.6, 153.4, 153.21, 152.99, 152.83, 152.66, 152.49, 152.3, 152.09, 151.89, 151.64, 151.41, 151.2, 150.98, 150.77, 150.54, 150.28, 149.95, 149.65, 149.38, 149.05, 148.78, 148.39, 147.94, 147.63, 147.41, 147.2, 146.99, 146.73, 146.41, 146.03, 145.69, 145.23, 144.79, 144.49, 144.13, 143.72, 143.29, 142.91, 142.62, 142.32, 142.13, 142.01, 141.9, 141.72, 141.51, 141.32, 141.12, 140.88, 140.74, 140.57, 140.39, 140.28, 140.22, 140.19, 140.16, 140.08, 140.05, 140.08, 140.07, 140.05, 140.07, 140.03, 139.95, 139.82, 139.81, 139.78, 139.76, 139.73, 139.68, 139.65, 139.59, 139.55, 139.57, 139.48, 139.32, 139.16, 138.95, 138.77, 138.61, 138.45, 138.31, 138.2, 138.06, 137.84, 137.67, 137.53, 137.37, 137.17, 136.99, 136.77, 136.49, 136.1, 135.8, 135.51, 135.26, 135.01, 134.81, 134.61, 134.47, 134.36, 134.28 ], "ma200": [ 142.37, 142.39, 142.4, 142.43, 142.46, 142.49, 142.53, 142.54, 142.55, 142.56, 142.54, 142.52, 142.49, 142.45, 142.43, 142.39, 142.35, 142.32, 142.29, 142.26, 142.25, 142.24, 142.26, 142.26, 142.26, 142.27, 142.28, 142.29, 142.31, 142.34, 142.36, 142.38, 142.39, 142.37, 142.33, 142.28, 142.25, 142.24, 142.23, 142.22, 142.19, 142.17, 142.15, 142.11, 142.08, 142.02, 141.97, 141.95, 141.93, 141.91, 141.87, 141.83, 141.79, 141.75, 141.71, 141.68, 141.65, 141.61, 141.58, 141.56, 141.55, 141.53, 141.52, 141.5, 141.49, 141.49, 141.52, 141.54, 141.56, 141.58, 141.62, 141.68, 141.79, 141.91, 142.04, 142.17, 142.29, 142.45, 142.63, 142.8, 142.96, 143.09, 143.24, 143.4, 143.56, 143.75, 143.94, 144.13, 144.31, 144.5, 144.69, 144.87, 145.03, 145.17, 145.31, 145.46, 145.61, 145.76, 145.91, 146.05, 146.19, 146.31, 146.42, 146.53, 146.62, 146.72, 146.82, 146.93, 147.03, 147.14, 147.27, 147.39, 147.5, 147.63, 147.77, 147.89, 148.02, 148.16, 148.29, 148.43, 148.57, 148.69, 148.82, 148.93, 149.03, 149.13, 149.23, 149.33, 149.44, 149.53, 149.63, 149.73, 149.85, 149.96, 150.01, 150.07, 150.14, 150.19, 150.23, 150.26, 150.3, 150.34, 150.36, 150.4, 150.45, 150.51, 150.55, 150.6, 150.65, 150.66, 150.67, 150.68, 150.67, 150.63, 150.59, 150.55, 150.52, 150.47, 150.42, 150.38, 150.36, 150.34, 150.32, 150.32, 150.31, 150.28, 150.23, 150.19, 150.17, 150.15, 150.14, 150.13, 150.11, 150.07, 150.05, 150.07, 150.09, 150.11, 150.12, 150.1, 150.08, 150.06, 150.03, 150.01, 150.0, 149.99, 149.96, 149.92, 149.89, 149.85, 149.84, 149.83, 149.85, 149.84, 149.8, 149.75, 149.69, 149.63, 149.56, 149.48, 149.41, 149.33, 149.26, 149.2, 149.14, 149.08, 149.02, 148.99, 148.97, 148.95, 148.95, 148.96, 148.95, 148.96, 148.94, 148.93, 148.91, 148.89, 148.86, 148.83, 148.78, 148.73, 148.68, 148.63, 148.58, 148.54, 148.48, 148.41, 148.34, 148.24, 148.15, 148.06, 147.98, 147.89, 147.81, 147.73, 147.62, 147.51, 147.39, 147.26, 147.13, 147.01, 146.88, 146.79, 146.68, 146.6, 146.51, 146.44, 146.36, 146.3, 146.25, 146.21 ] } }