{ "ticker": "PFE", "name": "Pfizer (PFE)", "as_of": "2026-10-20", "source": "https://mercatusdata.com/stocks/pfe/", "disclaimer": "Reporting, not investment advice.", "data": { "close": 30.11, "daily_pct": 2.276, "daily_pctile": 85, "open": 29.67, "high": 30.25, "low": 29.59, "gap_pct": 0.78, "close_pos": 78.8, "intraday_pct": 2.19, "rsi": 72.56, "rsi_pct": 97, "macd": 0.47, "macd_hist": 0.17, "ma20": 28.54, "ma50": 28.08, "ma200": 26.61, "ma20_dist": 5.52, "ma50_dist": 7.21, "ma200_dist": 13.15, "vwap20": 28.53, "vwap60": 27.55, "vwap20_dist": 5.55, "vwap60_dist": 9.31, "vol20": 1.189, "vol20_pctile": 29, "rvol": 1.14, "rvol_pctile": 72, "atr": 0.56, "atr_pct": 1.87, "hi52": 30.25, "lo52": 23.62, "range52_pct": 97.9, "ret5": 6.13, "ret10": 9.49, "ret20_pct": 7.81, "ret60": 22.05, "ret120": 14.66, "ret252": 22.85, "ret_ytd": 20.92, "ret5_pctile": 95, "ret10_pctile": 96, "ret20_pctile": 86, "ret60_pctile": 96, "ret120_pctile": 76, "ret252_pctile": 73, "beta52": 0.22, "earnings_days": 14, "fomc_days": 8, "earn_move_med": 1.6, "earn_move_min": 0.03, "earn_move_max": 6.09, "earn_move_n": 12, "earnings_date": "2026-11-03", "fomc_date": "2026-10-28" }, "series": { "dates": [ "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23", "2026-09-24", "2026-09-25", "2026-09-28", "2026-09-29", "2026-09-30", "2026-10-01", "2026-10-02", "2026-10-05", "2026-10-06", "2026-10-07", "2026-10-08", "2026-10-09", "2026-10-12", "2026-10-13", "2026-10-14", "2026-10-15", "2026-10-16", "2026-10-19", "2026-10-20" ], "close": [ 24.69, 24.85, 24.72, 24.67, 24.76, 24.77, 24.5, 24.29, 24.29, 24.65, 24.66, 24.3, 24.61, 24.85, 24.43, 24.39, 25.51, 25.87, 25.79, 25.06, 25.08, 25.45, 24.88, 24.4, 25.04, 25.22, 25.72, 25.71, 25.74, 25.27, 25.15, 25.57, 25.7, 26.03, 25.77, 25.33, 25.78, 25.8, 25.85, 26.43, 25.53, 25.04, 25.04, 25.19, 25.21, 24.88, 25.03, 25.09, 25.0, 24.99, 24.9, 25.18, 25.17, 25.43, 25.28, 25.29, 25.48, 25.27, 25.15, 25.58, 25.89, 25.65, 25.52, 25.89, 26.1, 25.65, 25.88, 26.5, 25.86, 26.1, 26.44, 26.66, 25.77, 26.78, 26.49, 27.22, 27.05, 27.61, 27.73, 27.47, 27.58, 27.37, 27.37, 26.86, 26.65, 27.06, 27.14, 27.09, 27.1, 27.65, 27.26, 26.58, 26.62, 26.61, 27.05, 26.81, 27.16, 27.3, 26.86, 26.58, 26.61, 27.45, 27.32, 27.41, 26.97, 26.77, 26.96, 27.28, 27.57, 27.04, 27.77, 28.08, 28.55, 28.32, 27.83, 27.1, 27.47, 27.22, 26.92, 27.34, 27.11, 27.19, 27.22, 27.56, 27.52, 27.31, 26.8, 26.67, 27.0, 26.79, 26.48, 26.26, 26.7, 26.33, 26.3, 26.45, 26.53, 26.48, 25.68, 25.81, 25.87, 25.96, 25.75, 25.33, 25.33, 25.66, 25.79, 25.95, 25.9, 25.85, 26.21, 26.14, 26.18, 25.63, 25.55, 25.34, 25.69, 26.04, 25.62, 25.7, 25.6, 26.17, 26.21, 26.0, 26.04, 25.92, 25.21, 25.08, 24.72, 24.04, 23.67, 24.29, 24.37, 24.08, 23.88, 24.32, 23.72, 24.07, 24.05, 24.25, 24.17, 24.48, 24.25, 24.82, 25.14, 25.05, 24.75, 24.94, 24.82, 25.01, 24.54, 24.67, 25.25, 25.15, 24.91, 25.01, 25.03, 25.41, 25.81, 26.2, 26.76, 27.05, 26.62, 26.31, 26.8, 26.79, 26.87, 27.25, 28.24, 27.79, 28.07, 27.97, 28.57, 28.3, 28.02, 27.96, 28.46, 28.55, 29.02, 28.81, 28.45, 27.79, 27.78, 27.65, 27.72, 27.72, 27.55, 27.46, 27.64, 27.66, 27.74, 27.93, 28.18, 28.41, 28.67, 28.72, 28.72, 28.52, 28.12, 27.8, 27.41, 27.5, 28.0, 27.82, 28.28, 28.4, 28.37, 29.21, 29.44, 29.58, 29.44, 30.11 ], "ma20": [ 25.1, 25.14, 25.17, 25.22, 25.27, 25.32, 25.27, 25.12, 24.98, 24.85, 24.76, 24.66, 24.61, 24.59, 24.57, 24.55, 24.6, 24.68, 24.76, 24.78, 24.8, 24.83, 24.84, 24.83, 24.84, 24.86, 24.92, 25.0, 25.07, 25.1, 25.12, 25.19, 25.24, 25.3, 25.37, 25.41, 25.43, 25.42, 25.43, 25.5, 25.52, 25.5, 25.51, 25.55, 25.55, 25.54, 25.5, 25.47, 25.43, 25.42, 25.41, 25.39, 25.36, 25.33, 25.31, 25.31, 25.29, 25.26, 25.23, 25.19, 25.2, 25.23, 25.26, 25.29, 25.34, 25.38, 25.42, 25.49, 25.53, 25.59, 25.67, 25.74, 25.77, 25.84, 25.9, 25.99, 26.07, 26.19, 26.32, 26.41, 26.5, 26.58, 26.68, 26.72, 26.75, 26.82, 26.89, 26.91, 26.98, 27.05, 27.1, 27.09, 27.13, 27.13, 27.15, 27.13, 27.14, 27.12, 27.08, 27.04, 26.99, 26.99, 26.99, 27.02, 27.03, 27.02, 27.01, 27.02, 27.04, 27.01, 27.04, 27.11, 27.21, 27.29, 27.33, 27.35, 27.36, 27.36, 27.36, 27.4, 27.42, 27.41, 27.41, 27.41, 27.44, 27.47, 27.46, 27.43, 27.4, 27.39, 27.32, 27.23, 27.14, 27.04, 26.96, 26.93, 26.89, 26.85, 26.79, 26.71, 26.65, 26.59, 26.51, 26.4, 26.29, 26.21, 26.16, 26.12, 26.07, 26.02, 26.01, 26.0, 25.98, 25.94, 25.9, 25.85, 25.8, 25.78, 25.78, 25.77, 25.76, 25.77, 25.79, 25.83, 25.86, 25.88, 25.85, 25.8, 25.74, 25.65, 25.53, 25.43, 25.34, 25.27, 25.18, 25.13, 25.03, 24.94, 24.86, 24.78, 24.71, 24.63, 24.53, 24.47, 24.43, 24.38, 24.36, 24.35, 24.36, 24.41, 24.45, 24.47, 24.51, 24.57, 24.62, 24.65, 24.72, 24.79, 24.87, 24.97, 25.1, 25.23, 25.35, 25.42, 25.5, 25.59, 25.7, 25.81, 25.98, 26.12, 26.3, 26.46, 26.63, 26.79, 26.94, 27.09, 27.26, 27.42, 27.58, 27.71, 27.79, 27.83, 27.89, 27.96, 28.0, 28.05, 28.08, 28.09, 28.06, 28.06, 28.04, 28.04, 28.02, 28.02, 28.06, 28.1, 28.11, 28.11, 28.06, 28.01, 27.96, 27.95, 27.96, 27.96, 27.99, 28.03, 28.07, 28.16, 28.24, 28.34, 28.43, 28.54 ], "ma50": [ 24.89, 24.89, 24.9, 24.89, 24.88, 24.87, 24.86, 24.84, 24.82, 24.8, 24.77, 24.75, 24.75, 24.74, 24.74, 24.73, 24.74, 24.77, 24.79, 24.79, 24.8, 24.82, 24.83, 24.82, 24.84, 24.86, 24.9, 24.93, 24.97, 24.99, 25.01, 25.04, 25.07, 25.12, 25.16, 25.19, 25.2, 25.17, 25.15, 25.13, 25.11, 25.08, 25.07, 25.07, 25.08, 25.08, 25.09, 25.11, 25.12, 25.13, 25.14, 25.14, 25.15, 25.17, 25.18, 25.19, 25.21, 25.23, 25.24, 25.26, 25.29, 25.31, 25.33, 25.35, 25.39, 25.41, 25.42, 25.43, 25.43, 25.45, 25.48, 25.51, 25.52, 25.57, 25.6, 25.64, 25.67, 25.7, 25.74, 25.79, 25.84, 25.87, 25.91, 25.92, 25.94, 25.97, 26.0, 26.03, 26.05, 26.08, 26.11, 26.14, 26.17, 26.2, 26.24, 26.28, 26.32, 26.36, 26.4, 26.43, 26.47, 26.51, 26.56, 26.6, 26.63, 26.66, 26.69, 26.73, 26.78, 26.81, 26.84, 26.89, 26.95, 27.0, 27.04, 27.07, 27.1, 27.11, 27.13, 27.16, 27.17, 27.18, 27.21, 27.23, 27.25, 27.25, 27.24, 27.23, 27.21, 27.2, 27.18, 27.15, 27.14, 27.13, 27.12, 27.11, 27.1, 27.09, 27.06, 27.02, 26.99, 26.98, 26.96, 26.94, 26.9, 26.88, 26.85, 26.82, 26.81, 26.79, 26.78, 26.76, 26.73, 26.7, 26.67, 26.64, 26.62, 26.59, 26.55, 26.53, 26.48, 26.44, 26.4, 26.35, 26.32, 26.29, 26.25, 26.2, 26.16, 26.09, 26.02, 25.97, 25.91, 25.84, 25.77, 25.71, 25.65, 25.59, 25.53, 25.48, 25.44, 25.4, 25.35, 25.32, 25.3, 25.27, 25.24, 25.21, 25.19, 25.17, 25.15, 25.12, 25.11, 25.11, 25.1, 25.08, 25.07, 25.06, 25.06, 25.06, 25.07, 25.09, 25.1, 25.12, 25.14, 25.17, 25.19, 25.22, 25.27, 25.31, 25.36, 25.4, 25.44, 25.49, 25.53, 25.57, 25.64, 25.7, 25.79, 25.89, 25.98, 26.05, 26.12, 26.19, 26.27, 26.34, 26.41, 26.48, 26.55, 26.62, 26.69, 26.76, 26.84, 26.91, 26.98, 27.06, 27.14, 27.21, 27.27, 27.33, 27.39, 27.44, 27.5, 27.55, 27.62, 27.69, 27.75, 27.83, 27.9, 27.97, 28.02, 28.08 ], "ma200": [ 24.76, 24.75, 24.75, 24.73, 24.72, 24.71, 24.7, 24.69, 24.68, 24.67, 24.66, 24.65, 24.64, 24.63, 24.62, 24.62, 24.61, 24.61, 24.6, 24.59, 24.58, 24.58, 24.58, 24.57, 24.56, 24.56, 24.56, 24.56, 24.56, 24.56, 24.56, 24.56, 24.56, 24.56, 24.55, 24.55, 24.54, 24.54, 24.54, 24.54, 24.53, 24.53, 24.53, 24.52, 24.51, 24.5, 24.5, 24.5, 24.49, 24.49, 24.48, 24.48, 24.47, 24.47, 24.46, 24.46, 24.46, 24.46, 24.46, 24.46, 24.47, 24.47, 24.48, 24.48, 24.5, 24.51, 24.53, 24.55, 24.58, 24.6, 24.62, 24.64, 24.66, 24.68, 24.7, 24.73, 24.75, 24.77, 24.8, 24.82, 24.84, 24.85, 24.87, 24.89, 24.9, 24.92, 24.94, 24.96, 24.99, 25.01, 25.03, 25.05, 25.07, 25.09, 25.11, 25.13, 25.15, 25.17, 25.19, 25.2, 25.22, 25.24, 25.26, 25.28, 25.3, 25.32, 25.33, 25.35, 25.37, 25.39, 25.4, 25.42, 25.44, 25.46, 25.48, 25.49, 25.51, 25.53, 25.54, 25.56, 25.57, 25.58, 25.6, 25.61, 25.62, 25.63, 25.64, 25.65, 25.65, 25.66, 25.66, 25.67, 25.68, 25.69, 25.69, 25.7, 25.72, 25.72, 25.72, 25.73, 25.73, 25.74, 25.75, 25.75, 25.76, 25.78, 25.79, 25.79, 25.8, 25.81, 25.82, 25.83, 25.83, 25.84, 25.84, 25.84, 25.84, 25.85, 25.85, 25.85, 25.85, 25.85, 25.86, 25.86, 25.87, 25.88, 25.88, 25.88, 25.88, 25.87, 25.87, 25.87, 25.87, 25.86, 25.86, 25.87, 25.86, 25.86, 25.86, 25.87, 25.87, 25.87, 25.87, 25.87, 25.88, 25.89, 25.88, 25.87, 25.86, 25.85, 25.84, 25.83, 25.83, 25.83, 25.83, 25.83, 25.83, 25.84, 25.85, 25.86, 25.87, 25.88, 25.89, 25.89, 25.9, 25.91, 25.93, 25.94, 25.96, 25.98, 25.99, 26.01, 26.03, 26.05, 26.07, 26.08, 26.1, 26.11, 26.13, 26.15, 26.16, 26.18, 26.19, 26.21, 26.22, 26.23, 26.24, 26.25, 26.26, 26.27, 26.29, 26.3, 26.31, 26.32, 26.34, 26.35, 26.37, 26.38, 26.39, 26.4, 26.41, 26.42, 26.44, 26.45, 26.46, 26.48, 26.5, 26.52, 26.54, 26.56, 26.59, 26.61 ] } }