{ "ticker": "PG", "name": "Procter & Gamble (PG)", "as_of": "2026-10-20", "source": "https://mercatusdata.com/stocks/pg/", "disclaimer": "Reporting, not investment advice.", "data": { "close": 159.32, "daily_pct": 1.034, "daily_pctile": 68, "open": 158.7, "high": 159.47, "low": 158.06, "gap_pct": 0.64, "close_pos": 89.4, "intraday_pct": 0.89, "rsi": 71.55, "rsi_pct": 96, "macd": 3.22, "macd_hist": 1.1, "ma20": 150.55, "ma50": 147.37, "ma200": 148.19, "ma20_dist": 5.83, "ma50_dist": 8.11, "ma200_dist": 7.51, "vwap20": 151.43, "vwap60": 147.38, "vwap20_dist": 5.21, "vwap60_dist": 8.1, "vol20": 1.191, "vol20_pctile": 60, "rvol": 1.12, "rvol_pctile": 71, "atr": 2.52, "atr_pct": 1.58, "hi52": 167.25, "lo52": 137.62, "range52_pct": 73.2, "ret5": 4.1, "ret10": 7.35, "ret20_pct": 7.49, "ret60": 7.19, "ret120": 8.78, "ret252": 5.23, "ret_ytd": 11.17, "ret5_pctile": 93, "ret10_pctile": 96, "ret20_pctile": 91, "ret60_pctile": 74, "ret120_pctile": 65, "ret252_pctile": 43, "beta52": 0.14, "earnings_days": 2, "fomc_days": 8, "earn_move_med": 1.87, "earn_move_min": 0.18, "earn_move_max": 4.84, "earn_move_n": 12, "earnings_date": "2026-10-22", "fomc_date": "2026-10-28" }, "series": { "dates": [ "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23", "2026-09-24", "2026-09-25", "2026-09-28", "2026-09-29", "2026-09-30", "2026-10-01", "2026-10-02", "2026-10-05", "2026-10-06", "2026-10-07", "2026-10-08", "2026-10-09", "2026-10-12", "2026-10-13", "2026-10-14", "2026-10-15", "2026-10-16", "2026-10-19", "2026-10-20" ], "close": [ 151.96, 151.62, 152.2, 152.21, 152.49, 151.74, 151.37, 148.77, 149.58, 150.37, 148.02, 147.17, 145.79, 146.13, 146.98, 145.5, 148.54, 148.01, 147.96, 147.67, 145.82, 146.99, 146.99, 148.19, 150.92, 146.98, 148.49, 148.25, 148.16, 147.44, 145.86, 146.71, 145.36, 143.45, 138.34, 139.63, 139.82, 140.76, 142.84, 145.13, 145.21, 147.81, 145.52, 144.46, 142.69, 143.18, 144.49, 144.74, 144.57, 144.05, 143.31, 141.79, 140.37, 139.91, 138.04, 141.53, 141.87, 143.46, 144.24, 146.35, 144.63, 144.53, 147.0, 146.06, 149.93, 150.15, 149.49, 148.34, 147.34, 149.9, 151.77, 153.19, 155.32, 156.87, 158.61, 159.17, 157.33, 159.08, 160.0, 161.21, 160.07, 159.55, 156.86, 158.56, 160.78, 165.17, 165.28, 163.39, 163.75, 167.2, 163.51, 159.72, 158.3, 153.99, 153.63, 155.22, 156.01, 153.32, 150.5, 150.65, 152.12, 151.48, 146.71, 144.84, 144.28, 143.99, 143.16, 143.92, 142.42, 142.71, 144.72, 144.44, 144.09, 143.12, 142.77, 141.3, 144.9, 146.66, 145.16, 143.58, 144.38, 143.38, 143.11, 146.93, 144.49, 142.32, 142.85, 145.71, 148.18, 148.4, 149.17, 146.46, 147.09, 147.26, 143.42, 144.9, 147.9, 146.06, 146.42, 143.36, 143.91, 142.24, 142.71, 141.57, 142.39, 141.3, 142.44, 143.4, 144.44, 142.96, 147.49, 145.91, 143.56, 140.28, 140.82, 140.19, 140.78, 146.54, 145.1, 148.67, 149.05, 148.34, 149.61, 150.46, 152.49, 150.56, 150.38, 147.68, 150.86, 152.04, 148.5, 149.02, 148.45, 146.64, 147.43, 151.41, 149.31, 152.75, 148.4, 146.85, 147.04, 148.37, 146.08, 148.05, 151.5, 149.98, 149.13, 148.1, 149.13, 146.97, 147.41, 148.63, 148.88, 146.1, 143.96, 144.49, 144.97, 148.01, 146.8, 146.97, 145.79, 146.44, 145.21, 144.08, 144.26, 144.55, 143.12, 143.45, 144.38, 142.97, 144.68, 146.6, 145.4, 145.0, 143.14, 143.78, 145.12, 146.21, 147.64, 146.92, 146.44, 145.58, 142.64, 142.97, 145.27, 146.13, 146.67, 147.02, 147.55, 146.39, 146.08, 148.22, 147.39, 145.68, 146.23, 149.03, 148.32, 145.28, 143.95, 144.91, 145.94, 148.41, 147.82, 150.59, 151.23, 153.2, 153.04, 156.53, 157.08, 159.35, 157.69, 159.32 ], "ma20": [ 151.26, 151.22, 151.2, 151.21, 151.21, 151.12, 151.0, 150.78, 150.66, 150.56, 150.44, 150.18, 149.93, 149.71, 149.57, 149.47, 149.44, 149.47, 149.39, 149.2, 148.9, 148.67, 148.41, 148.2, 148.13, 147.89, 147.74, 147.72, 147.65, 147.5, 147.39, 147.37, 147.35, 147.21, 146.78, 146.49, 146.05, 145.69, 145.43, 145.31, 145.28, 145.32, 145.24, 145.06, 144.65, 144.46, 144.26, 144.08, 143.9, 143.73, 143.6, 143.36, 143.11, 142.93, 142.92, 143.01, 143.11, 143.25, 143.32, 143.38, 143.35, 143.19, 143.26, 143.34, 143.7, 144.05, 144.3, 144.48, 144.62, 144.91, 145.33, 145.91, 146.65, 147.5, 148.53, 149.41, 150.18, 150.97, 151.75, 152.5, 153.27, 154.02, 154.51, 155.14, 155.68, 156.43, 157.22, 157.97, 158.79, 159.66, 160.25, 160.57, 160.72, 160.58, 160.33, 160.13, 160.06, 159.78, 159.3, 158.77, 158.38, 157.97, 157.46, 156.78, 155.95, 154.89, 153.79, 152.81, 151.75, 150.52, 149.58, 148.82, 148.11, 147.57, 147.02, 146.33, 145.77, 145.44, 145.17, 144.82, 144.43, 144.03, 143.85, 143.95, 143.96, 143.88, 143.86, 143.95, 144.24, 144.52, 144.75, 144.85, 145.0, 145.2, 145.24, 145.42, 145.57, 145.54, 145.6, 145.59, 145.57, 145.51, 145.49, 145.22, 145.12, 145.06, 145.04, 144.93, 144.74, 144.47, 144.39, 144.36, 144.18, 143.83, 143.7, 143.47, 143.11, 143.14, 143.07, 143.33, 143.59, 143.9, 144.24, 144.69, 145.19, 145.65, 146.05, 146.27, 146.59, 147.04, 147.09, 147.25, 147.49, 147.81, 148.14, 148.7, 149.13, 149.44, 149.6, 149.51, 149.41, 149.41, 149.24, 149.12, 149.07, 149.04, 148.97, 149.0, 148.91, 148.66, 148.6, 148.58, 148.6, 148.58, 148.4, 148.06, 147.84, 147.6, 147.52, 147.53, 147.47, 147.37, 147.33, 147.13, 146.77, 146.49, 146.19, 145.96, 145.72, 145.52, 145.39, 145.29, 145.11, 145.06, 145.02, 144.98, 144.99, 144.9, 144.94, 144.94, 144.97, 144.93, 144.8, 144.74, 144.79, 144.87, 145.05, 145.23, 145.39, 145.56, 145.63, 145.71, 145.81, 145.84, 146.0, 146.26, 146.42, 146.37, 146.19, 146.09, 146.06, 146.2, 146.46, 146.84, 147.14, 147.5, 147.81, 148.29, 148.77, 149.41, 149.99, 150.55 ], "ma50": [ 154.82, 154.75, 154.69, 154.63, 154.6, 154.55, 154.47, 154.27, 154.07, 153.91, 153.69, 153.51, 153.31, 153.09, 152.92, 152.69, 152.5, 152.3, 152.07, 151.83, 151.56, 151.31, 151.11, 150.9, 150.76, 150.56, 150.37, 150.13, 149.94, 149.77, 149.63, 149.51, 149.37, 149.2, 148.91, 148.64, 148.36, 148.11, 147.93, 147.78, 147.68, 147.59, 147.48, 147.36, 147.22, 147.13, 147.04, 146.99, 146.89, 146.74, 146.57, 146.37, 146.13, 145.89, 145.6, 145.39, 145.2, 145.1, 144.99, 144.91, 144.84, 144.79, 144.81, 144.81, 144.87, 144.96, 144.98, 144.99, 144.98, 145.02, 145.14, 145.26, 145.43, 145.6, 145.76, 146.0, 146.18, 146.4, 146.63, 146.91, 147.19, 147.45, 147.68, 147.98, 148.43, 148.94, 149.45, 149.9, 150.32, 150.76, 151.13, 151.37, 151.62, 151.81, 152.03, 152.27, 152.5, 152.67, 152.79, 152.93, 153.1, 153.29, 153.42, 153.52, 153.65, 153.69, 153.72, 153.73, 153.69, 153.62, 153.62, 153.62, 153.56, 153.5, 153.36, 153.18, 153.09, 153.06, 153.01, 152.89, 152.74, 152.54, 152.3, 152.1, 151.82, 151.48, 151.19, 150.92, 150.69, 150.43, 150.21, 149.95, 149.76, 149.53, 149.18, 148.78, 148.43, 148.08, 147.74, 147.26, 146.87, 146.52, 146.21, 145.96, 145.73, 145.46, 145.18, 144.99, 144.86, 144.71, 144.62, 144.51, 144.44, 144.35, 144.28, 144.21, 144.16, 144.21, 144.27, 144.38, 144.47, 144.55, 144.66, 144.81, 145.0, 145.19, 145.3, 145.32, 145.43, 145.6, 145.68, 145.79, 145.9, 145.9, 145.95, 146.14, 146.27, 146.41, 146.41, 146.38, 146.34, 146.38, 146.35, 146.37, 146.53, 146.63, 146.66, 146.7, 146.75, 146.83, 146.9, 147.02, 147.15, 147.24, 147.27, 147.33, 147.38, 147.48, 147.52, 147.6, 147.57, 147.58, 147.61, 147.69, 147.76, 147.84, 147.89, 147.83, 147.81, 147.7, 147.61, 147.58, 147.49, 147.39, 147.2, 147.06, 146.96, 146.93, 146.86, 146.76, 146.72, 146.65, 146.54, 146.46, 146.42, 146.31, 146.26, 146.15, 146.13, 146.12, 146.1, 146.1, 146.12, 146.08, 145.97, 145.95, 145.94, 145.88, 145.78, 145.73, 145.7, 145.7, 145.68, 145.77, 145.91, 146.09, 146.25, 146.42, 146.63, 146.87, 147.11, 147.37 ], "ma200": [ 161.37, 161.29, 161.23, 161.19, 161.14, 161.09, 161.06, 161.01, 160.95, 160.91, 160.85, 160.78, 160.7, 160.6, 160.51, 160.41, 160.31, 160.22, 160.13, 160.03, 159.93, 159.82, 159.71, 159.61, 159.52, 159.41, 159.32, 159.21, 159.11, 158.99, 158.9, 158.81, 158.7, 158.58, 158.42, 158.27, 158.11, 157.95, 157.81, 157.66, 157.51, 157.39, 157.24, 157.09, 156.92, 156.76, 156.61, 156.5, 156.38, 156.26, 156.12, 155.99, 155.85, 155.72, 155.57, 155.45, 155.35, 155.23, 155.11, 155.0, 154.87, 154.74, 154.63, 154.5, 154.43, 154.38, 154.33, 154.26, 154.18, 154.1, 154.01, 153.93, 153.88, 153.81, 153.77, 153.73, 153.69, 153.69, 153.68, 153.68, 153.67, 153.65, 153.64, 153.63, 153.64, 153.67, 153.7, 153.72, 153.75, 153.78, 153.81, 153.81, 153.79, 153.75, 153.69, 153.64, 153.59, 153.53, 153.46, 153.37, 153.29, 153.21, 153.09, 152.98, 152.87, 152.76, 152.66, 152.56, 152.46, 152.36, 152.27, 152.18, 152.09, 152.01, 151.93, 151.84, 151.77, 151.7, 151.62, 151.55, 151.48, 151.39, 151.31, 151.24, 151.16, 151.07, 150.98, 150.92, 150.87, 150.82, 150.78, 150.74, 150.72, 150.68, 150.62, 150.57, 150.54, 150.47, 150.41, 150.34, 150.27, 150.19, 150.12, 150.06, 150.02, 149.98, 149.94, 149.9, 149.86, 149.81, 149.78, 149.73, 149.67, 149.6, 149.53, 149.46, 149.39, 149.33, 149.26, 149.21, 149.16, 149.12, 149.09, 149.05, 149.04, 149.01, 148.97, 148.92, 148.87, 148.83, 148.78, 148.73, 148.68, 148.62, 148.57, 148.54, 148.5, 148.46, 148.42, 148.37, 148.34, 148.32, 148.29, 148.27, 148.26, 148.25, 148.22, 148.2, 148.18, 148.16, 148.14, 148.12, 148.11, 148.09, 148.06, 148.05, 148.03, 148.03, 148.02, 147.99, 147.96, 147.94, 147.9, 147.86, 147.82, 147.78, 147.74, 147.72, 147.69, 147.65, 147.64, 147.63, 147.63, 147.63, 147.61, 147.6, 147.58, 147.57, 147.57, 147.57, 147.57, 147.56, 147.54, 147.52, 147.49, 147.48, 147.47, 147.47, 147.46, 147.46, 147.46, 147.47, 147.48, 147.49, 147.53, 147.58, 147.62, 147.64, 147.65, 147.65, 147.65, 147.65, 147.66, 147.69, 147.74, 147.79, 147.83, 147.89, 147.95, 148.03, 148.1, 148.19 ] } }