{ "ticker": "PLTR", "name": "Palantir (PLTR)", "as_of": "2026-10-20", "source": "https://mercatusdata.com/stocks/pltr/", "disclaimer": "Reporting, not investment advice.", "data": { "close": 192.6, "daily_pct": -0.798, "daily_pctile": 20, "open": 192.44, "high": 196.11, "low": 189.42, "gap_pct": -0.88, "close_pos": 47.5, "intraday_pct": 3.47, "rsi": 52.12, "rsi_pct": 50, "macd": 4.79, "macd_hist": -1.48, "ma20": 194.48, "ma50": 183.36, "ma200": 152.85, "ma20_dist": -0.97, "ma50_dist": 5.04, "ma200_dist": 26.0, "vwap20": 195.39, "vwap60": 172.82, "vwap20_dist": -1.43, "vwap60_dist": 11.45, "vol20": 2.719, "vol20_pctile": 17, "rvol": 0.65, "rvol_pctile": 18, "atr": 7.89, "atr_pct": 4.1, "hi52": 212.94, "lo52": 106.37, "range52_pct": 80.9, "ret5": -7.7, "ret10": 0.28, "ret20_pct": 4.11, "ret60": 46.43, "ret120": 39.6, "ret252": 8.11, "ret_ytd": 8.35, "ret5_pctile": 15, "ret10_pctile": 46, "ret20_pctile": 52, "ret60_pctile": 83, "ret120_pctile": 62, "ret252_pctile": 35, "beta52": 2.78, "earnings_days": 13, "fomc_days": 8, "earn_move_med": 13.58, "earn_move_min": 6.85, "earn_move_max": 30.8, "earn_move_n": 12, "earnings_date": "2026-11-02", "fomc_date": "2026-10-28" }, "series": { "dates": [ "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23", "2026-09-24", "2026-09-25", "2026-09-28", "2026-09-29", "2026-09-30", "2026-10-01", "2026-10-02", "2026-10-05", "2026-10-06", "2026-10-07", "2026-10-08", "2026-10-09", "2026-10-12", "2026-10-13", "2026-10-14", "2026-10-15", "2026-10-16", "2026-10-19", "2026-10-20" ], "close": [ 181.59, 181.51, 175.49, 180.48, 184.63, 189.18, 189.6, 198.81, 194.55, 200.47, 207.18, 190.74, 187.9, 175.05, 177.93, 193.61, 190.96, 184.17, 172.14, 174.01, 171.25, 167.33, 165.42, 155.74, 154.85, 162.25, 163.55, 165.77, 168.45, 167.49, 170.69, 176.08, 177.92, 181.76, 181.49, 181.84, 187.91, 187.54, 183.57, 183.25, 187.75, 177.29, 185.69, 193.38, 193.98, 194.13, 194.17, 188.71, 184.18, 180.84, 177.75, 167.86, 174.04, 179.71, 181.68, 176.86, 177.49, 179.41, 178.96, 178.4, 177.07, 170.96, 168.53, 165.33, 165.9, 169.6, 167.47, 165.7, 157.35, 151.86, 146.59, 147.76, 157.88, 139.54, 130.01, 135.9, 142.91, 139.51, 135.68, 129.13, 131.41, 133.02, 135.38, 134.89, 135.24, 130.6, 128.84, 134.19, 135.94, 137.19, 145.17, 147.22, 153.19, 152.67, 157.16, 156.43, 151.14, 151.6, 153.5, 150.95, 152.72, 155.08, 152.77, 155.68, 150.68, 160.84, 154.78, 154.96, 147.56, 143.06, 137.55, 146.28, 146.49, 148.46, 147.93, 150.07, 140.76, 130.49, 128.06, 132.37, 135.7, 142.15, 142.76, 146.39, 145.89, 145.97, 152.62, 141.57, 143.09, 143.1, 141.18, 137.97, 139.11, 144.07, 146.03, 135.91, 133.79, 137.05, 137.8, 136.89, 136.0, 130.05, 133.73, 133.99, 135.14, 135.26, 137.15, 137.41, 136.88, 136.6, 132.51, 143.34, 156.54, 160.65, 152.17, 142.2, 141.7, 135.53, 136.47, 132.07, 130.21, 131.08, 127.99, 134.71, 133.25, 130.63, 128.47, 119.5, 116.7, 113.5, 107.27, 112.93, 115.7, 116.67, 125.73, 129.3, 132.54, 134.37, 132.22, 129.04, 126.79, 130.04, 133.72, 133.76, 134.44, 132.38, 134.85, 132.66, 124.57, 123.37, 122.92, 131.53, 123.53, 123.0, 122.26, 123.06, 125.65, 162.66, 158.43, 155.92, 172.01, 175.23, 174.94, 171.04, 179.01, 174.04, 172.55, 171.54, 175.19, 173.96, 179.94, 175.89, 172.73, 177.5, 185.93, 186.29, 186.38, 179.92, 169.46, 182.53, 174.33, 170.3, 169.53, 165.86, 167.23, 173.31, 172.56, 174.34, 176.24, 177.64, 183.09, 184.99, 191.79, 192.59, 189.67, 187.48, 186.97, 187.05, 190.04, 188.75, 189.4, 192.07, 194.12, 198.78, 209.05, 209.0, 208.67, 200.97, 200.5, 186.03, 194.15, 192.6 ], "ma20": [ 180.29, 180.24, 180.03, 180.1, 180.45, 180.97, 181.33, 182.02, 182.4, 183.77, 185.15, 185.58, 185.79, 185.27, 185.4, 186.22, 186.78, 187.01, 186.71, 186.5, 185.98, 185.27, 184.77, 183.53, 182.04, 180.7, 179.4, 177.74, 176.44, 174.79, 172.97, 172.23, 171.73, 172.07, 172.25, 171.66, 171.51, 171.67, 172.25, 172.71, 173.53, 174.03, 175.04, 176.93, 178.88, 180.48, 182.01, 183.15, 183.94, 184.61, 184.96, 184.55, 184.36, 184.25, 184.26, 184.01, 183.49, 183.09, 182.86, 182.61, 182.08, 181.76, 180.91, 179.5, 178.1, 176.87, 175.54, 174.39, 173.05, 171.6, 170.04, 169.03, 168.23, 166.22, 163.63, 161.59, 159.86, 157.86, 155.7, 153.23, 150.95, 149.05, 147.4, 145.87, 144.34, 142.39, 140.46, 138.88, 137.81, 137.08, 137.01, 136.98, 136.75, 137.4, 138.76, 139.79, 140.2, 140.8, 141.7, 142.79, 143.85, 144.95, 145.82, 146.86, 147.64, 149.15, 150.44, 151.48, 152.06, 152.36, 151.98, 151.93, 151.59, 151.38, 150.92, 150.6, 150.09, 149.03, 147.76, 146.83, 145.98, 145.33, 144.83, 144.37, 144.13, 143.38, 143.28, 142.61, 142.38, 142.38, 142.57, 142.15, 141.78, 141.56, 141.47, 140.76, 140.41, 140.74, 141.23, 141.45, 141.47, 140.86, 140.41, 139.79, 139.25, 138.72, 137.94, 137.74, 137.43, 137.1, 136.67, 136.94, 137.81, 138.64, 138.94, 139.26, 139.65, 139.58, 139.51, 139.27, 138.98, 139.03, 138.74, 138.78, 138.69, 138.45, 138.02, 137.12, 136.12, 134.96, 133.7, 132.18, 130.14, 127.94, 126.62, 125.97, 125.51, 125.45, 125.24, 125.09, 124.92, 124.87, 125.15, 125.11, 125.17, 125.25, 125.57, 126.23, 126.62, 127.12, 127.9, 128.83, 129.22, 129.54, 129.36, 129.05, 128.71, 130.12, 131.43, 132.78, 135.04, 137.3, 139.36, 141.22, 143.45, 145.53, 147.42, 149.36, 151.89, 154.42, 157.27, 159.49, 161.95, 164.68, 167.86, 171.02, 174.06, 174.92, 175.47, 176.8, 176.92, 176.67, 176.4, 176.14, 175.56, 175.52, 175.52, 175.66, 175.71, 175.9, 176.05, 176.51, 177.46, 178.22, 178.4, 178.46, 178.49, 178.85, 179.88, 180.19, 180.94, 182.03, 183.26, 184.91, 187.0, 188.78, 190.59, 191.92, 193.13, 193.55, 194.1, 194.48 ], "ma50": [ 172.02, 172.0, 171.77, 171.69, 171.76, 172.0, 172.31, 173.13, 173.9, 174.79, 175.76, 176.43, 176.97, 177.34, 177.73, 178.47, 179.15, 179.73, 180.05, 180.47, 180.78, 180.88, 180.85, 180.68, 180.34, 180.17, 180.03, 179.98, 179.81, 179.51, 179.34, 179.21, 179.18, 179.23, 179.31, 179.37, 179.48, 179.53, 179.46, 179.66, 179.83, 179.73, 179.77, 179.93, 180.3, 180.64, 180.93, 181.11, 181.23, 181.29, 181.21, 180.94, 180.91, 180.89, 180.83, 180.59, 180.34, 179.96, 179.64, 179.2, 178.6, 178.2, 177.82, 177.62, 177.38, 176.9, 176.43, 176.06, 175.77, 175.32, 174.83, 174.44, 174.29, 173.96, 173.47, 172.94, 172.53, 172.0, 171.35, 170.58, 169.79, 168.93, 168.08, 167.15, 166.22, 165.2, 164.01, 162.95, 161.99, 161.07, 160.22, 159.62, 158.97, 158.16, 157.42, 156.67, 155.81, 155.06, 154.45, 153.85, 153.35, 153.1, 152.67, 152.19, 151.57, 151.25, 150.79, 150.31, 149.68, 148.97, 148.18, 147.69, 147.25, 146.91, 146.55, 146.16, 145.62, 144.92, 144.33, 143.94, 143.73, 143.61, 143.31, 143.45, 143.77, 143.97, 144.16, 144.2, 144.35, 144.63, 144.83, 144.93, 145.0, 145.18, 145.4, 145.51, 145.6, 145.66, 145.7, 145.69, 145.51, 145.17, 144.78, 144.4, 143.96, 143.54, 143.26, 142.98, 142.64, 142.36, 141.95, 141.72, 141.79, 141.89, 141.92, 141.55, 141.29, 140.9, 140.68, 140.46, 140.31, 140.01, 139.64, 139.36, 139.07, 138.68, 138.43, 138.21, 137.99, 137.61, 137.04, 136.46, 135.92, 135.32, 134.92, 134.58, 134.18, 134.04, 133.82, 133.54, 133.25, 133.09, 132.99, 132.78, 132.55, 132.48, 132.5, 132.41, 132.15, 131.88, 131.61, 131.64, 131.44, 131.22, 130.96, 130.72, 130.49, 130.99, 131.42, 131.81, 132.6, 133.24, 133.61, 133.81, 134.35, 134.99, 135.6, 136.32, 137.1, 137.94, 138.93, 139.83, 140.72, 141.58, 142.63, 143.75, 144.9, 146.11, 147.17, 148.55, 149.89, 151.04, 152.11, 153.1, 153.93, 154.81, 155.61, 156.41, 157.29, 158.26, 159.39, 160.48, 161.65, 162.82, 163.93, 165.03, 166.07, 167.16, 168.47, 169.78, 171.11, 172.32, 173.73, 175.24, 176.98, 178.7, 180.36, 181.12, 181.97, 182.57, 183.01, 183.36 ], "ma200": [ 127.19, 127.72, 128.2, 128.73, 129.3, 129.9, 130.51, 131.18, 131.83, 132.49, 133.18, 133.77, 134.35, 134.84, 135.33, 135.91, 136.48, 137.0, 137.47, 137.93, 138.37, 138.79, 139.1, 139.37, 139.59, 139.85, 140.08, 140.35, 140.6, 140.85, 141.11, 141.36, 141.69, 142.07, 142.47, 142.93, 143.43, 143.92, 144.41, 144.9, 145.43, 145.89, 146.37, 146.93, 147.48, 148.07, 148.65, 149.17, 149.7, 150.17, 150.62, 151.04, 151.48, 151.94, 152.4, 152.8, 153.2, 153.64, 154.08, 154.54, 155.01, 155.44, 155.84, 156.25, 156.71, 157.17, 157.62, 157.99, 158.33, 158.65, 158.92, 159.17, 159.49, 159.72, 159.92, 160.13, 160.34, 160.5, 160.61, 160.68, 160.76, 160.83, 160.93, 160.98, 161.04, 161.15, 161.24, 161.32, 161.41, 161.5, 161.59, 161.67, 161.8, 161.91, 162.07, 162.22, 162.37, 162.52, 162.67, 162.81, 162.95, 163.12, 163.22, 163.34, 163.43, 163.58, 163.76, 163.89, 163.97, 164.02, 164.03, 164.08, 164.13, 164.16, 164.21, 164.26, 164.28, 164.23, 164.16, 164.11, 164.06, 164.12, 164.15, 164.23, 164.3, 164.36, 164.43, 164.43, 164.43, 164.44, 164.43, 164.38, 164.33, 164.3, 164.26, 164.17, 164.08, 164.02, 163.93, 163.84, 163.73, 163.59, 163.48, 163.35, 163.24, 163.14, 163.03, 162.85, 162.63, 162.41, 162.13, 161.94, 161.78, 161.67, 161.52, 161.35, 161.18, 161.07, 160.98, 160.86, 160.71, 160.58, 160.42, 160.31, 160.18, 160.05, 159.91, 159.73, 159.54, 159.34, 159.09, 158.85, 158.59, 158.35, 158.12, 157.91, 157.73, 157.56, 157.33, 157.07, 156.8, 156.54, 156.31, 156.08, 155.87, 155.64, 155.4, 155.14, 154.82, 154.58, 154.29, 154.04, 153.74, 153.43, 153.16, 152.89, 152.62, 152.54, 152.44, 152.33, 152.28, 152.25, 152.24, 152.2, 152.17, 152.09, 152.01, 151.87, 151.77, 151.64, 151.51, 151.43, 151.36, 151.37, 151.41, 151.37, 151.35, 151.33, 151.31, 151.36, 151.37, 151.39, 151.41, 151.46, 151.52, 151.58, 151.62, 151.66, 151.7, 151.75, 151.81, 151.86, 151.93, 151.98, 152.02, 152.05, 152.05, 152.04, 152.08, 152.1, 152.11, 152.19, 152.23, 152.26, 152.33, 152.41, 152.48, 152.54, 152.62, 152.65, 152.73, 152.85 ] } }