{ "ticker": "QCOM", "name": "Qualcomm (QCOM)", "as_of": "2026-10-20", "source": "https://mercatusdata.com/stocks/qcom/", "disclaimer": "Reporting, not investment advice.", "data": { "close": 175.71, "daily_pct": 1.256, "daily_pctile": 47, "open": 171.51, "high": 177.05, "low": 171.13, "gap_pct": -1.16, "close_pos": 77.4, "intraday_pct": 3.37, "rsi": 47.12, "rsi_pct": 35, "macd": -1.54, "macd_hist": -1.23, "ma20": 181.51, "ma50": 175.39, "ma200": 169.39, "ma20_dist": -3.19, "ma50_dist": 0.18, "ma200_dist": 3.73, "vwap20": 182.41, "vwap60": 173.0, "vwap20_dist": -3.67, "vwap60_dist": 1.57, "vol20": 2.448, "vol20_pctile": 55, "rvol": 0.64, "rvol_pctile": 18, "atr": 7.06, "atr_pct": 4.02, "hi52": 259.92, "lo52": 121.99, "range52_pct": 38.9, "ret5": -0.65, "ret10": -2.94, "ret20_pct": -11.38, "ret60": 3.33, "ret120": 12.63, "ret252": 7.5, "ret_ytd": 2.72, "ret5_pctile": 41, "ret10_pctile": 29, "ret20_pctile": 12, "ret60_pctile": 51, "ret120_pctile": 60, "ret252_pctile": 46, "beta52": 2.4, "earnings_days": 15, "fomc_days": 8, "earn_move_med": 6.78, "earn_move_min": 0.05, "earn_move_max": 15.12, "earn_move_n": 12, "earnings_date": "2026-11-04", "fomc_date": "2026-10-28" }, "series": { "dates": [ "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23", "2026-09-24", "2026-09-25", "2026-09-28", "2026-09-29", "2026-09-30", "2026-10-01", "2026-10-02", "2026-10-05", "2026-10-06", "2026-10-07", "2026-10-08", "2026-10-09", "2026-10-12", "2026-10-13", "2026-10-14", "2026-10-15", "2026-10-16", "2026-10-19", "2026-10-20" ], "close": [ 167.04, 168.83, 169.27, 170.03, 168.94, 187.68, 181.03, 178.67, 177.26, 180.9, 180.72, 172.84, 179.72, 173.2, 170.89, 171.57, 173.98, 176.67, 174.5, 173.98, 166.75, 165.06, 166.11, 159.59, 163.3, 165.06, 163.3, 165.14, 168.09, 168.04, 170.7, 175.07, 174.35, 174.81, 175.31, 176.0, 182.21, 181.27, 178.29, 179.26, 176.12, 172.34, 174.19, 175.25, 174.22, 174.75, 174.77, 174.81, 173.43, 173.65, 171.05, 172.98, 176.31, 182.45, 180.19, 181.87, 177.78, 169.27, 165.29, 164.54, 161.39, 159.42, 154.07, 156.37, 157.8, 155.82, 154.52, 153.04, 152.7, 152.22, 151.59, 152.62, 147.18, 148.89, 136.3, 137.34, 138.93, 140.09, 141.04, 138.47, 140.7, 142.63, 143.24, 141.27, 142.88, 140.41, 144.78, 145.82, 145.59, 142.36, 141.03, 138.13, 139.51, 137.0, 135.69, 138.11, 135.2, 134.12, 131.15, 129.82, 129.39, 131.59, 130.47, 131.28, 129.9, 128.35, 128.67, 130.35, 130.54, 127.11, 127.07, 128.78, 127.28, 126.8, 125.73, 124.07, 127.51, 127.75, 128.06, 131.24, 132.84, 133.05, 134.47, 136.2, 137.52, 135.56, 136.07, 133.95, 148.85, 150.26, 150.0, 156.0, 179.58, 177.01, 168.38, 186.55, 192.57, 202.55, 219.09, 237.53, 210.31, 213.17, 200.08, 201.49, 203.64, 195.61, 202.51, 213.41, 238.16, 248.82, 233.4, 243.29, 251.02, 228.99, 240.84, 250.01, 242.57, 215.94, 217.77, 205.42, 191.2, 202.96, 211.72, 220.81, 214.07, 212.97, 226.11, 221.9, 204.13, 197.41, 204.9, 189.39, 188.72, 184.79, 181.92, 176.25, 186.48, 182.97, 186.56, 191.11, 189.16, 183.98, 178.1, 177.98, 170.61, 171.78, 170.32, 173.5, 175.63, 171.11, 166.97, 170.04, 162.88, 155.68, 151.6, 147.61, 151.57, 162.67, 157.53, 160.39, 167.86, 162.17, 162.68, 163.07, 164.79, 165.79, 162.18, 160.19, 161.91, 160.74, 160.75, 158.53, 160.56, 163.72, 164.78, 164.19, 170.48, 166.61, 169.96, 168.57, 168.74, 174.09, 176.4, 176.88, 181.97, 180.15, 187.8, 184.84, 188.71, 177.72, 194.23, 198.27, 197.24, 194.26, 201.97, 187.48, 184.1, 184.04, 182.09, 184.87, 180.79, 181.03, 177.12, 176.01, 175.5, 174.43, 176.86, 172.62, 178.4, 172.11, 173.53, 175.71 ], "ma20": [ 166.02, 165.98, 165.77, 165.78, 165.77, 166.89, 167.62, 168.23, 168.65, 169.24, 169.84, 170.21, 170.81, 171.19, 172.05, 172.54, 173.15, 173.84, 174.36, 174.89, 174.87, 174.68, 174.53, 174.0, 173.72, 172.59, 171.7, 171.03, 170.57, 169.93, 169.42, 169.54, 169.27, 169.35, 169.57, 169.79, 170.2, 170.43, 170.62, 170.89, 171.35, 171.72, 172.12, 172.91, 173.45, 173.94, 174.51, 174.99, 175.26, 175.54, 175.56, 175.45, 175.55, 175.93, 176.18, 176.47, 176.25, 175.65, 175.0, 174.26, 173.53, 172.88, 171.87, 170.93, 170.11, 169.16, 168.15, 167.06, 166.03, 164.95, 163.98, 162.96, 161.51, 159.83, 157.63, 155.41, 153.47, 152.01, 150.79, 149.49, 148.46, 147.62, 147.07, 146.32, 145.57, 144.8, 144.32, 143.95, 143.6, 143.11, 142.58, 141.85, 141.47, 140.88, 140.85, 140.88, 140.7, 140.4, 139.9, 139.47, 138.91, 138.35, 137.72, 137.22, 136.57, 135.96, 135.16, 134.39, 133.63, 132.87, 132.17, 131.7, 131.09, 130.58, 130.09, 129.38, 129.0, 128.68, 128.53, 128.6, 128.77, 128.84, 129.04, 129.29, 129.67, 130.03, 130.4, 130.58, 131.5, 132.65, 133.8, 135.16, 137.78, 140.29, 142.42, 145.54, 148.8, 152.54, 157.09, 162.4, 166.28, 170.28, 173.56, 176.83, 180.13, 183.13, 186.46, 190.43, 194.9, 199.82, 203.99, 208.36, 211.93, 214.53, 218.15, 221.32, 223.82, 224.49, 224.43, 222.82, 221.87, 221.36, 221.94, 222.9, 223.43, 224.29, 225.47, 225.9, 224.2, 221.63, 220.2, 217.51, 214.39, 212.18, 209.24, 205.55, 202.74, 201.09, 199.53, 198.82, 198.72, 197.77, 196.09, 193.94, 191.77, 189.71, 186.92, 184.5, 183.08, 181.76, 179.87, 178.9, 177.61, 176.15, 174.64, 173.2, 171.46, 170.44, 168.99, 167.46, 166.39, 165.3, 164.53, 163.78, 163.49, 163.19, 162.79, 162.12, 161.43, 160.92, 160.6, 160.03, 159.91, 160.32, 160.97, 161.8, 162.75, 162.95, 163.57, 163.98, 164.02, 164.62, 165.3, 165.99, 166.85, 167.57, 168.85, 170.08, 171.42, 172.27, 173.95, 175.93, 177.77, 179.29, 181.15, 182.32, 183.0, 183.87, 184.48, 185.29, 185.9, 186.24, 186.28, 186.23, 185.91, 185.62, 185.08, 184.47, 183.95, 183.67, 182.64, 181.51 ], "ma50": [ 162.13, 162.54, 162.85, 163.12, 163.34, 163.94, 164.38, 164.83, 165.26, 165.8, 166.25, 166.58, 166.99, 167.26, 167.46, 167.68, 167.98, 168.37, 168.67, 168.95, 169.08, 169.21, 169.35, 169.31, 169.34, 169.42, 169.4, 169.4, 169.4, 169.42, 169.44, 169.55, 169.57, 169.67, 169.79, 170.01, 170.32, 170.62, 170.81, 171.01, 171.16, 171.3, 171.43, 171.62, 172.03, 172.29, 172.55, 172.79, 172.98, 173.18, 173.26, 173.34, 173.48, 173.73, 173.96, 173.84, 173.78, 173.59, 173.35, 173.02, 172.63, 172.37, 171.85, 171.52, 171.25, 170.94, 170.55, 170.08, 169.64, 169.21, 168.9, 168.65, 168.28, 168.06, 167.52, 166.97, 166.48, 165.98, 165.44, 164.85, 164.25, 163.6, 162.98, 162.3, 161.66, 160.94, 160.2, 159.49, 158.83, 158.09, 157.39, 156.71, 156.02, 155.25, 154.48, 153.75, 152.96, 152.14, 151.3, 150.42, 149.59, 148.76, 147.84, 146.82, 145.81, 144.74, 143.76, 142.98, 142.29, 141.54, 140.85, 140.24, 139.7, 139.11, 138.47, 137.84, 137.29, 136.79, 136.3, 135.88, 135.5, 135.11, 134.86, 134.6, 134.63, 134.59, 134.53, 134.41, 134.57, 134.8, 134.99, 135.26, 135.98, 136.7, 137.21, 138.13, 139.09, 140.22, 141.69, 143.59, 144.98, 146.48, 147.69, 148.98, 150.34, 151.49, 152.84, 154.42, 156.56, 158.94, 161.02, 163.26, 165.67, 167.62, 169.84, 172.27, 174.55, 176.26, 178.01, 179.58, 180.86, 182.34, 184.03, 185.91, 187.68, 189.46, 191.43, 193.31, 194.83, 196.16, 197.6, 198.72, 199.81, 200.78, 201.67, 202.48, 203.49, 204.47, 205.22, 206.04, 206.82, 207.38, 207.35, 207.37, 207.42, 207.12, 206.68, 206.1, 205.23, 203.9, 203.03, 202.17, 201.43, 200.51, 199.47, 198.51, 197.49, 196.48, 194.86, 193.09, 191.78, 190.16, 188.39, 187.08, 185.56, 183.87, 182.26, 181.15, 180.03, 179.14, 178.53, 177.64, 176.62, 175.47, 174.49, 173.51, 172.4, 171.29, 170.61, 170.03, 169.31, 169.01, 168.76, 168.6, 168.6, 168.68, 168.71, 168.74, 168.79, 168.52, 168.62, 168.91, 169.29, 169.61, 170.24, 170.56, 170.83, 171.04, 171.17, 171.45, 171.72, 171.94, 172.23, 172.63, 173.11, 173.65, 174.15, 174.35, 174.77, 175.0, 175.12, 175.39 ], "ma200": [ 156.83, 156.91, 156.96, 157.02, 157.06, 157.2, 157.32, 157.43, 157.52, 157.6, 157.7, 157.74, 157.8, 157.81, 157.8, 157.79, 157.81, 157.83, 157.85, 157.86, 157.83, 157.8, 157.77, 157.69, 157.66, 157.64, 157.6, 157.57, 157.55, 157.53, 157.53, 157.53, 157.53, 157.54, 157.58, 157.66, 157.76, 157.86, 157.98, 158.09, 158.2, 158.29, 158.37, 158.47, 158.53, 158.63, 158.74, 158.85, 158.96, 159.04, 159.11, 159.19, 159.28, 159.4, 159.52, 159.63, 159.72, 159.77, 159.81, 159.87, 159.91, 159.94, 159.94, 160.02, 160.17, 160.3, 160.45, 160.5, 160.59, 160.66, 160.72, 160.79, 160.85, 160.91, 160.91, 160.9, 160.89, 160.86, 160.82, 160.77, 160.74, 160.71, 160.76, 160.76, 160.78, 160.78, 160.78, 160.79, 160.79, 160.74, 160.69, 160.62, 160.55, 160.47, 160.38, 160.3, 160.22, 160.16, 160.09, 159.99, 159.9, 159.82, 159.74, 159.67, 159.57, 159.47, 159.37, 159.28, 159.15, 158.99, 158.83, 158.68, 158.55, 158.4, 158.25, 158.1, 157.99, 157.86, 157.72, 157.6, 157.47, 157.34, 157.22, 157.1, 156.98, 156.84, 156.73, 156.61, 156.55, 156.51, 156.47, 156.48, 156.61, 156.72, 156.8, 156.96, 157.13, 157.35, 157.65, 158.04, 158.3, 158.56, 158.75, 158.96, 159.25, 159.48, 159.76, 160.09, 160.55, 161.07, 161.5, 161.98, 162.46, 162.82, 163.24, 163.7, 164.12, 164.42, 164.73, 164.98, 165.15, 165.38, 165.64, 165.95, 166.22, 166.48, 166.81, 167.14, 167.36, 167.55, 167.77, 167.92, 168.07, 168.19, 168.29, 168.36, 168.48, 168.57, 168.66, 168.78, 168.88, 168.95, 168.97, 169.01, 169.02, 169.05, 169.07, 169.11, 169.14, 169.15, 169.14, 169.16, 169.14, 169.09, 169.08, 169.01, 168.96, 168.96, 168.92, 168.91, 168.91, 168.88, 168.85, 168.81, 168.79, 168.68, 168.59, 168.5, 168.42, 168.32, 168.22, 168.15, 168.05, 168.0, 167.97, 167.94, 167.92, 167.87, 167.85, 167.82, 167.83, 167.87, 167.92, 168.01, 168.1, 168.18, 168.3, 168.4, 168.5, 168.55, 168.67, 168.79, 168.9, 169.0, 169.13, 169.19, 169.2, 169.21, 169.23, 169.26, 169.28, 169.33, 169.34, 169.34, 169.35, 169.35, 169.36, 169.35, 169.37, 169.37, 169.38, 169.39 ] } }