{
  "ticker": "QQQ",
  "name": "Invesco QQQ ETF (QQQ)",
  "as_of": "2026-10-20",
  "source": "https://mercatusdata.com/stocks/qqq/",
  "disclaimer": "Reporting, not investment advice.",
  "data": {
    "close": 717.63,
    "daily_pct": -0.102,
    "daily_pctile": 8,
    "open": 715.25,
    "high": 722.75,
    "low": 710.39,
    "gap_pct": -0.43,
    "close_pos": 58.6,
    "intraday_pct": 1.72,
    "rsi": 40.79,
    "rsi_pct": 14,
    "macd": -1.27,
    "macd_hist": -4.96,
    "ma20": 739.87,
    "ma50": 726.62,
    "ma200": 675.95,
    "ma20_dist": -3.01,
    "ma50_dist": -1.24,
    "ma200_dist": 6.17,
    "vwap20": 737.12,
    "vwap60": 719.94,
    "vwap20_dist": -2.64,
    "vwap60_dist": -0.32,
    "vol20": 0.967,
    "vol20_pctile": 36,
    "rvol": 0.85,
    "rvol_pctile": 35,
    "atr": 10.95,
    "atr_pct": 1.53,
    "hi52": 762.86,
    "lo52": 555.6,
    "range52_pct": 78.2,
    "ret5": -3.49,
    "ret10": -5.53,
    "ret20_pct": -3.99,
    "ret60": 5.21,
    "ret120": 8.47,
    "ret252": 18.83,
    "ret_ytd": 16.82,
    "ret5_pctile": 11,
    "ret10_pctile": 9,
    "ret20_pctile": 18,
    "ret60_pctile": 56,
    "ret120_pctile": 51,
    "ret252_pctile": 55,
    "beta52": 1.48,
    "fomc_days": 8,
    "fomc_date": "2026-10-28"
  },
  "series": {
    "dates": [
      "2025-10-20",
      "2025-10-21",
      "2025-10-22",
      "2025-10-23",
      "2025-10-24",
      "2025-10-27",
      "2025-10-28",
      "2025-10-29",
      "2025-10-30",
      "2025-10-31",
      "2025-11-03",
      "2025-11-04",
      "2025-11-05",
      "2025-11-06",
      "2025-11-07",
      "2025-11-10",
      "2025-11-11",
      "2025-11-12",
      "2025-11-13",
      "2025-11-14",
      "2025-11-17",
      "2025-11-18",
      "2025-11-19",
      "2025-11-20",
      "2025-11-21",
      "2025-11-24",
      "2025-11-25",
      "2025-11-26",
      "2025-11-28",
      "2025-12-01",
      "2025-12-02",
      "2025-12-03",
      "2025-12-04",
      "2025-12-05",
      "2025-12-08",
      "2025-12-09",
      "2025-12-10",
      "2025-12-11",
      "2025-12-12",
      "2025-12-15",
      "2025-12-16",
      "2025-12-17",
      "2025-12-18",
      "2025-12-19",
      "2025-12-22",
      "2025-12-23",
      "2025-12-24",
      "2025-12-26",
      "2025-12-29",
      "2025-12-30",
      "2025-12-31",
      "2026-01-02",
      "2026-01-05",
      "2026-01-06",
      "2026-01-07",
      "2026-01-08",
      "2026-01-09",
      "2026-01-12",
      "2026-01-13",
      "2026-01-14",
      "2026-01-15",
      "2026-01-16",
      "2026-01-20",
      "2026-01-21",
      "2026-01-22",
      "2026-01-23",
      "2026-01-26",
      "2026-01-27",
      "2026-01-28",
      "2026-01-29",
      "2026-01-30",
      "2026-02-02",
      "2026-02-03",
      "2026-02-04",
      "2026-02-05",
      "2026-02-06",
      "2026-02-09",
      "2026-02-10",
      "2026-02-11",
      "2026-02-12",
      "2026-02-13",
      "2026-02-17",
      "2026-02-18",
      "2026-02-19",
      "2026-02-20",
      "2026-02-23",
      "2026-02-24",
      "2026-02-25",
      "2026-02-26",
      "2026-02-27",
      "2026-03-02",
      "2026-03-03",
      "2026-03-04",
      "2026-03-05",
      "2026-03-06",
      "2026-03-09",
      "2026-03-10",
      "2026-03-11",
      "2026-03-12",
      "2026-03-13",
      "2026-03-16",
      "2026-03-17",
      "2026-03-18",
      "2026-03-19",
      "2026-03-20",
      "2026-03-23",
      "2026-03-24",
      "2026-03-25",
      "2026-03-26",
      "2026-03-27",
      "2026-03-30",
      "2026-03-31",
      "2026-04-01",
      "2026-04-02",
      "2026-04-06",
      "2026-04-07",
      "2026-04-08",
      "2026-04-09",
      "2026-04-10",
      "2026-04-13",
      "2026-04-14",
      "2026-04-15",
      "2026-04-16",
      "2026-04-17",
      "2026-04-20",
      "2026-04-21",
      "2026-04-22",
      "2026-04-23",
      "2026-04-24",
      "2026-04-27",
      "2026-04-28",
      "2026-04-29",
      "2026-04-30",
      "2026-05-01",
      "2026-05-04",
      "2026-05-05",
      "2026-05-06",
      "2026-05-07",
      "2026-05-08",
      "2026-05-11",
      "2026-05-12",
      "2026-05-13",
      "2026-05-14",
      "2026-05-15",
      "2026-05-18",
      "2026-05-19",
      "2026-05-20",
      "2026-05-21",
      "2026-05-22",
      "2026-05-26",
      "2026-05-27",
      "2026-05-28",
      "2026-05-29",
      "2026-06-01",
      "2026-06-02",
      "2026-06-03",
      "2026-06-04",
      "2026-06-05",
      "2026-06-08",
      "2026-06-09",
      "2026-06-10",
      "2026-06-11",
      "2026-06-12",
      "2026-06-15",
      "2026-06-16",
      "2026-06-17",
      "2026-06-18",
      "2026-06-22",
      "2026-06-23",
      "2026-06-24",
      "2026-06-25",
      "2026-06-26",
      "2026-06-29",
      "2026-06-30",
      "2026-07-01",
      "2026-07-02",
      "2026-07-06",
      "2026-07-07",
      "2026-07-08",
      "2026-07-09",
      "2026-07-10",
      "2026-07-13",
      "2026-07-14",
      "2026-07-15",
      "2026-07-16",
      "2026-07-17",
      "2026-07-20",
      "2026-07-21",
      "2026-07-22",
      "2026-07-23",
      "2026-07-24",
      "2026-07-27",
      "2026-07-28",
      "2026-07-29",
      "2026-07-30",
      "2026-07-31",
      "2026-08-03",
      "2026-08-04",
      "2026-08-05",
      "2026-08-06",
      "2026-08-07",
      "2026-08-10",
      "2026-08-11",
      "2026-08-12",
      "2026-08-13",
      "2026-08-14",
      "2026-08-17",
      "2026-08-18",
      "2026-08-19",
      "2026-08-20",
      "2026-08-21",
      "2026-08-24",
      "2026-08-25",
      "2026-08-26",
      "2026-08-27",
      "2026-08-28",
      "2026-08-31",
      "2026-09-01",
      "2026-09-02",
      "2026-09-03",
      "2026-09-04",
      "2026-09-08",
      "2026-09-09",
      "2026-09-10",
      "2026-09-11",
      "2026-09-14",
      "2026-09-15",
      "2026-09-16",
      "2026-09-17",
      "2026-09-18",
      "2026-09-21",
      "2026-09-22",
      "2026-09-23",
      "2026-09-24",
      "2026-09-25",
      "2026-09-28",
      "2026-09-29",
      "2026-09-30",
      "2026-10-01",
      "2026-10-02",
      "2026-10-05",
      "2026-10-06",
      "2026-10-07",
      "2026-10-08",
      "2026-10-09",
      "2026-10-12",
      "2026-10-13",
      "2026-10-14",
      "2026-10-15",
      "2026-10-16",
      "2026-10-19",
      "2026-10-20"
    ],
    "close": [
      611.54,
      611.38,
      605.49,
      610.58,
      617.1,
      628.09,
      632.92,
      635.77,
      626.05,
      629.07,
      632.08,
      619.25,
      623.28,
      611.67,
      609.74,
      623.23,
      621.57,
      621.08,
      608.4,
      608.86,
      603.66,
      596.31,
      599.87,
      585.67,
      590.07,
      605.16,
      608.89,
      614.27,
      619.25,
      617.17,
      622.0,
      623.52,
      622.94,
      625.48,
      624.28,
      625.05,
      627.61,
      625.58,
      613.62,
      610.54,
      611.75,
      600.41,
      609.11,
      617.05,
      619.21,
      622.11,
      623.93,
      623.89,
      620.87,
      619.43,
      614.31,
      613.12,
      617.99,
      623.42,
      624.02,
      620.47,
      626.65,
      627.17,
      626.24,
      619.55,
      621.78,
      621.26,
      608.06,
      616.28,
      620.76,
      622.72,
      625.46,
      631.13,
      633.22,
      629.43,
      621.87,
      626.14,
      616.52,
      605.75,
      597.03,
      609.65,
      614.32,
      611.47,
      613.11,
      600.64,
      601.92,
      601.3,
      605.79,
      603.47,
      608.81,
      601.41,
      607.87,
      616.68,
      609.24,
      607.29,
      608.09,
      601.58,
      610.75,
      608.91,
      599.75,
      607.76,
      607.77,
      607.69,
      597.26,
      593.72,
      600.38,
      603.31,
      594.9,
      593.02,
      582.06,
      588.0,
      583.98,
      587.82,
      573.79,
      562.58,
      558.28,
      577.18,
      584.31,
      584.98,
      588.5,
      588.59,
      606.09,
      610.19,
      611.07,
      617.39,
      628.6,
      637.4,
      640.47,
      648.85,
      646.79,
      644.33,
      655.11,
      651.42,
      663.88,
      664.23,
      657.55,
      661.57,
      667.74,
      674.15,
      672.88,
      681.61,
      695.77,
      694.94,
      711.23,
      713.29,
      707.24,
      714.71,
      719.79,
      708.93,
      705.88,
      701.53,
      713.15,
      714.51,
      717.54,
      730.28,
      729.45,
      735.6,
      738.31,
      742.74,
      746.16,
      744.21,
      740.61,
      705.06,
      716.07,
      707.83,
      693.69,
      717.12,
      721.34,
      744.0,
      729.86,
      722.51,
      740.62,
      737.95,
      713.65,
      710.62,
      716.38,
      706.52,
      724.08,
      736.4,
      725.17,
      712.6,
      722.82,
      709.43,
      711.44,
      723.28,
      725.51,
      711.74,
      719.69,
      717.74,
      705.94,
      695.33,
      696.06,
      708.97,
      705.35,
      691.96,
      684.23,
      682.12,
      675.49,
      661.73,
      683.55,
      687.99,
      700.07,
      723.85,
      717.3,
      714.65,
      723.03,
      720.87,
      718.45,
      723.7,
      732.07,
      731.07,
      729.87,
      717.51,
      716.08,
      710.93,
      713.44,
      706.32,
      710.72,
      711.37,
      721.11,
      716.43,
      716.76,
      707.64,
      709.24,
      717.67,
      718.96,
      718.36,
      716.31,
      708.69,
      714.88,
      709.18,
      704.54,
      704.72,
      716.92,
      721.45,
      741.47,
      747.46,
      741.21,
      741.1,
      744.5,
      736.53,
      737.93,
      739.77,
      742.03,
      749.58,
      756.2,
      759.66,
      757.73,
      747.58,
      751.27,
      746.04,
      743.57,
      728.95,
      728.0,
      709.8,
      718.36,
      717.63
    ],
    "ma20": [
      601.83,
      602.49,
      602.96,
      603.81,
      604.87,
      606.34,
      607.96,
      609.59,
      610.61,
      611.9,
      613.12,
      613.86,
      614.45,
      614.5,
      615.51,
      616.57,
      617.75,
      618.69,
      619.11,
      619.36,
      618.96,
      618.21,
      617.93,
      616.68,
      615.33,
      614.19,
      612.98,
      611.91,
      611.57,
      610.97,
      610.47,
      610.68,
      610.67,
      611.36,
      612.08,
      612.17,
      612.48,
      612.7,
      612.96,
      613.05,
      613.45,
      613.66,
      614.12,
      615.69,
      617.14,
      617.99,
      618.74,
      619.23,
      619.31,
      619.42,
      619.03,
      618.51,
      618.27,
      618.16,
      618.15,
      617.92,
      617.87,
      617.95,
      618.58,
      619.03,
      619.54,
      620.58,
      620.53,
      620.49,
      620.57,
      620.6,
      620.67,
      621.03,
      621.65,
      622.15,
      622.53,
      623.18,
      623.11,
      622.22,
      620.87,
      620.33,
      619.72,
      618.93,
      618.28,
      617.33,
      616.34,
      615.34,
      615.23,
      614.59,
      613.99,
      612.92,
      612.04,
      611.32,
      610.12,
      609.01,
      608.33,
      607.1,
      606.81,
      606.97,
      607.1,
      607.01,
      606.68,
      606.49,
      605.7,
      605.35,
      605.28,
      605.38,
      604.83,
      604.31,
      602.97,
      602.3,
      601.11,
      599.66,
      597.89,
      595.66,
      593.17,
      591.95,
      590.62,
      589.43,
      588.86,
      587.91,
      587.82,
      587.95,
      588.64,
      589.82,
      591.23,
      592.94,
      595.21,
      598.01,
      601.24,
      604.06,
      607.62,
      610.8,
      615.3,
      620.38,
      625.35,
      629.57,
      633.74,
      638.2,
      642.41,
      647.07,
      651.55,
      655.79,
      660.8,
      665.59,
      669.52,
      673.39,
      677.35,
      680.36,
      683.31,
      686.17,
      689.07,
      692.23,
      694.91,
      698.21,
      701.81,
      705.51,
      709.04,
      712.47,
      716.13,
      719.26,
      721.5,
      722.01,
      722.25,
      721.98,
      721.3,
      721.42,
      721.5,
      723.25,
      724.45,
      725.5,
      726.88,
      728.05,
      727.85,
      726.87,
      726.22,
      724.76,
      724.05,
      723.73,
      722.68,
      721.1,
      720.21,
      720.43,
      720.2,
      720.97,
      722.56,
      722.3,
      722.21,
      720.9,
      719.7,
      718.35,
      716.12,
      714.67,
      714.25,
      713.32,
      711.71,
      710.49,
      708.06,
      704.33,
      702.25,
      701.02,
      699.88,
      700.6,
      700.89,
      700.46,
      700.34,
      700.8,
      700.73,
      701.03,
      702.34,
      704.13,
      705.82,
      706.24,
      706.78,
      707.73,
      709.19,
      710.4,
      712.16,
      714.64,
      716.52,
      717.94,
      718.78,
      717.97,
      717.56,
      717.71,
      717.51,
      717.38,
      717.28,
      716.53,
      715.67,
      714.57,
      713.31,
      712.67,
      712.71,
      713.24,
      714.64,
      716.69,
      718.22,
      719.71,
      720.87,
      721.88,
      722.94,
      724.54,
      726.18,
      727.78,
      729.64,
      731.71,
      733.78,
      735.72,
      737.54,
      739.38,
      741.34,
      742.55,
      743.1,
      742.52,
      741.36,
      739.87
    ],
    "ma50": [
      588.12,
      588.89,
      589.4,
      590.01,
      590.75,
      591.76,
      592.88,
      594.21,
      595.41,
      596.73,
      597.93,
      598.91,
      599.92,
      600.69,
      601.34,
      602.4,
      603.52,
      604.54,
      605.2,
      605.86,
      606.35,
      606.67,
      607.05,
      607.08,
      607.15,
      607.42,
      607.77,
      608.26,
      608.74,
      609.09,
      609.49,
      610.0,
      610.53,
      611.17,
      611.74,
      612.27,
      612.81,
      613.26,
      613.41,
      613.56,
      613.64,
      613.56,
      613.51,
      613.64,
      614.24,
      614.64,
      615.16,
      615.59,
      616.01,
      616.32,
      616.37,
      616.41,
      616.66,
      616.91,
      617.05,
      616.9,
      616.77,
      616.6,
      616.61,
      616.42,
      616.21,
      616.25,
      615.95,
      616.04,
      616.26,
      616.25,
      616.33,
      616.53,
      617.02,
      617.43,
      617.8,
      618.4,
      618.73,
      619.13,
      619.27,
      619.36,
      619.47,
      619.41,
      619.29,
      618.96,
      618.56,
      618.11,
      617.77,
      617.33,
      617.02,
      616.55,
      616.15,
      615.97,
      615.89,
      615.82,
      615.75,
      615.77,
      615.8,
      615.64,
      615.25,
      614.97,
      614.64,
      614.32,
      613.85,
      613.33,
      613.05,
      612.86,
      612.4,
      611.79,
      610.95,
      610.3,
      609.45,
      608.66,
      607.61,
      606.47,
      605.2,
      604.32,
      603.84,
      603.22,
      602.57,
      601.89,
      601.5,
      601.08,
      600.64,
      600.4,
      600.53,
      600.76,
      601.24,
      602.1,
      603.1,
      603.79,
      604.61,
      605.4,
      606.42,
      607.69,
      608.8,
      610.01,
      611.25,
      612.66,
      613.94,
      615.55,
      617.31,
      618.87,
      620.91,
      623.03,
      625.01,
      627.28,
      629.46,
      631.46,
      633.58,
      635.46,
      637.56,
      639.7,
      642.1,
      644.84,
      647.42,
      650.06,
      652.93,
      655.93,
      659.21,
      662.33,
      665.46,
      667.81,
      670.65,
      673.56,
      676.27,
      679.07,
      681.81,
      684.99,
      687.82,
      690.49,
      693.18,
      695.74,
      697.79,
      699.66,
      701.41,
      702.79,
      704.47,
      706.22,
      707.78,
      709.15,
      710.5,
      711.66,
      712.62,
      713.8,
      715.16,
      716.16,
      717.2,
      718.07,
      718.73,
      719.01,
      719.01,
      719.29,
      719.17,
      718.75,
      718.29,
      717.64,
      716.75,
      715.81,
      715.36,
      715.09,
      714.83,
      715.01,
      715.01,
      714.7,
      714.57,
      714.27,
      713.88,
      713.49,
      713.21,
      712.95,
      712.74,
      712.98,
      712.98,
      713.05,
      713.44,
      713.23,
      713.01,
      712.36,
      712.19,
      712.06,
      711.59,
      710.98,
      710.89,
      711.03,
      711.09,
      711.32,
      711.17,
      710.61,
      710.41,
      710.34,
      709.97,
      709.88,
      709.99,
      709.95,
      710.27,
      710.98,
      711.42,
      711.88,
      712.65,
      713.48,
      714.32,
      714.93,
      715.66,
      716.82,
      718.26,
      719.81,
      721.45,
      723.17,
      724.52,
      725.68,
      726.55,
      726.66,
      726.87,
      726.77,
      726.68,
      726.62
    ],
    "ma200": [
      532.11,
      532.61,
      533.05,
      533.48,
      533.99,
      534.55,
      535.18,
      535.83,
      536.44,
      537.0,
      537.59,
      538.08,
      538.57,
      538.97,
      539.36,
      539.83,
      540.36,
      540.86,
      541.3,
      541.73,
      542.13,
      542.52,
      542.9,
      543.2,
      543.5,
      543.91,
      544.31,
      544.74,
      545.19,
      545.6,
      546.02,
      546.44,
      546.86,
      547.3,
      547.79,
      548.32,
      548.89,
      549.44,
      550.01,
      550.52,
      551.09,
      551.62,
      552.15,
      552.8,
      553.44,
      554.18,
      554.94,
      555.68,
      556.44,
      557.14,
      557.8,
      558.49,
      559.18,
      559.9,
      560.61,
      561.26,
      561.93,
      562.64,
      563.36,
      564.12,
      564.88,
      565.63,
      566.28,
      567.11,
      568.1,
      569.1,
      570.15,
      570.97,
      571.91,
      572.78,
      573.6,
      574.44,
      575.31,
      576.11,
      576.93,
      577.76,
      578.56,
      579.28,
      579.98,
      580.62,
      581.25,
      581.88,
      582.5,
      583.08,
      583.69,
      584.29,
      584.91,
      585.56,
      586.16,
      586.66,
      587.12,
      587.54,
      587.99,
      588.43,
      588.82,
      589.26,
      589.73,
      590.2,
      590.64,
      591.0,
      591.41,
      591.83,
      592.21,
      592.55,
      592.83,
      593.12,
      593.42,
      593.71,
      593.93,
      594.07,
      594.2,
      594.41,
      594.7,
      594.95,
      595.25,
      595.55,
      595.95,
      596.34,
      596.7,
      597.08,
      597.49,
      597.93,
      598.38,
      598.89,
      599.37,
      599.81,
      600.32,
      600.82,
      601.36,
      601.9,
      602.42,
      602.95,
      603.5,
      604.08,
      604.64,
      605.24,
      605.9,
      606.57,
      607.31,
      608.05,
      608.75,
      609.48,
      610.25,
      610.95,
      611.66,
      612.39,
      613.14,
      613.91,
      614.66,
      615.47,
      616.24,
      617.05,
      617.85,
      618.66,
      619.49,
      620.32,
      621.14,
      621.82,
      622.57,
      623.29,
      623.9,
      624.64,
      625.38,
      626.23,
      627.0,
      627.76,
      628.63,
      629.47,
      630.16,
      630.84,
      631.52,
      632.15,
      632.87,
      633.63,
      634.32,
      634.93,
      635.59,
      636.18,
      636.77,
      637.39,
      638.0,
      638.57,
      639.19,
      639.81,
      640.36,
      640.84,
      641.32,
      641.85,
      642.35,
      642.79,
      643.17,
      643.56,
      643.88,
      644.14,
      644.61,
      645.04,
      645.55,
      646.15,
      646.74,
      647.3,
      647.85,
      648.4,
      648.96,
      649.53,
      650.11,
      650.62,
      651.1,
      651.51,
      651.96,
      652.37,
      652.78,
      653.22,
      653.65,
      654.15,
      654.71,
      655.17,
      655.65,
      656.08,
      656.59,
      657.13,
      657.71,
      658.32,
      658.9,
      659.51,
      660.14,
      660.66,
      661.14,
      661.59,
      662.08,
      662.6,
      663.2,
      663.82,
      664.41,
      664.99,
      665.59,
      666.14,
      666.7,
      667.27,
      667.91,
      668.6,
      669.33,
      670.12,
      670.87,
      671.52,
      672.18,
      672.8,
      673.4,
      673.92,
      674.46,
      674.91,
      675.43,
      675.95
    ]
  }
}