{
  "ticker": "RIVN",
  "name": "Rivian (RIVN)",
  "as_of": "2026-10-20",
  "source": "https://mercatusdata.com/stocks/rivn/",
  "disclaimer": "Reporting, not investment advice.",
  "data": {
    "close": 12.43,
    "daily_pct": 0.729,
    "daily_pctile": 15,
    "open": 12.3,
    "high": 12.57,
    "low": 12.21,
    "gap_pct": -0.32,
    "close_pos": 61.1,
    "intraday_pct": 2.9,
    "rsi": 24.53,
    "rsi_pct": 1,
    "macd": -0.79,
    "macd_hist": -0.17,
    "ma20": 14.07,
    "ma50": 15.13,
    "ma200": 15.76,
    "ma20_dist": -11.64,
    "ma50_dist": -17.83,
    "ma200_dist": -21.11,
    "vwap20": 14.11,
    "vwap60": 15.19,
    "vwap20_dist": -11.91,
    "vwap60_dist": -18.15,
    "vol20": 1.981,
    "vol20_pctile": 1,
    "rvol": 0.75,
    "rvol_pctile": 35,
    "atr": 0.57,
    "atr_pct": 4.57,
    "hi52": 22.69,
    "lo52": 12.16,
    "range52_pct": 2.6,
    "ret5": -7.03,
    "ret10": -14.33,
    "ret20_pct": -17.9,
    "ret60": -24.58,
    "ret120": -22.6,
    "ret252": -4.6,
    "ret_ytd": -36.94,
    "ret5_pctile": 24,
    "ret10_pctile": 17,
    "ret20_pctile": 21,
    "ret60_pctile": 28,
    "ret120_pctile": 30,
    "ret252_pctile": 61,
    "beta52": 0.93,
    "earnings_days": 9,
    "fomc_days": 8,
    "earn_move_med": 6.33,
    "earn_move_min": 0.2,
    "earn_move_max": 26.64,
    "earn_move_n": 12,
    "earnings_date": "2026-10-29",
    "fomc_date": "2026-10-28"
  },
  "series": {
    "dates": [
      "2025-10-20",
      "2025-10-21",
      "2025-10-22",
      "2025-10-23",
      "2025-10-24",
      "2025-10-27",
      "2025-10-28",
      "2025-10-29",
      "2025-10-30",
      "2025-10-31",
      "2025-11-03",
      "2025-11-04",
      "2025-11-05",
      "2025-11-06",
      "2025-11-07",
      "2025-11-10",
      "2025-11-11",
      "2025-11-12",
      "2025-11-13",
      "2025-11-14",
      "2025-11-17",
      "2025-11-18",
      "2025-11-19",
      "2025-11-20",
      "2025-11-21",
      "2025-11-24",
      "2025-11-25",
      "2025-11-26",
      "2025-11-28",
      "2025-12-01",
      "2025-12-02",
      "2025-12-03",
      "2025-12-04",
      "2025-12-05",
      "2025-12-08",
      "2025-12-09",
      "2025-12-10",
      "2025-12-11",
      "2025-12-12",
      "2025-12-15",
      "2025-12-16",
      "2025-12-17",
      "2025-12-18",
      "2025-12-19",
      "2025-12-22",
      "2025-12-23",
      "2025-12-24",
      "2025-12-26",
      "2025-12-29",
      "2025-12-30",
      "2025-12-31",
      "2026-01-02",
      "2026-01-05",
      "2026-01-06",
      "2026-01-07",
      "2026-01-08",
      "2026-01-09",
      "2026-01-12",
      "2026-01-13",
      "2026-01-14",
      "2026-01-15",
      "2026-01-16",
      "2026-01-20",
      "2026-01-21",
      "2026-01-22",
      "2026-01-23",
      "2026-01-26",
      "2026-01-27",
      "2026-01-28",
      "2026-01-29",
      "2026-01-30",
      "2026-02-02",
      "2026-02-03",
      "2026-02-04",
      "2026-02-05",
      "2026-02-06",
      "2026-02-09",
      "2026-02-10",
      "2026-02-11",
      "2026-02-12",
      "2026-02-13",
      "2026-02-17",
      "2026-02-18",
      "2026-02-19",
      "2026-02-20",
      "2026-02-23",
      "2026-02-24",
      "2026-02-25",
      "2026-02-26",
      "2026-02-27",
      "2026-03-02",
      "2026-03-03",
      "2026-03-04",
      "2026-03-05",
      "2026-03-06",
      "2026-03-09",
      "2026-03-10",
      "2026-03-11",
      "2026-03-12",
      "2026-03-13",
      "2026-03-16",
      "2026-03-17",
      "2026-03-18",
      "2026-03-19",
      "2026-03-20",
      "2026-03-23",
      "2026-03-24",
      "2026-03-25",
      "2026-03-26",
      "2026-03-27",
      "2026-03-30",
      "2026-03-31",
      "2026-04-01",
      "2026-04-02",
      "2026-04-06",
      "2026-04-07",
      "2026-04-08",
      "2026-04-09",
      "2026-04-10",
      "2026-04-13",
      "2026-04-14",
      "2026-04-15",
      "2026-04-16",
      "2026-04-17",
      "2026-04-20",
      "2026-04-21",
      "2026-04-22",
      "2026-04-23",
      "2026-04-24",
      "2026-04-27",
      "2026-04-28",
      "2026-04-29",
      "2026-04-30",
      "2026-05-01",
      "2026-05-04",
      "2026-05-05",
      "2026-05-06",
      "2026-05-07",
      "2026-05-08",
      "2026-05-11",
      "2026-05-12",
      "2026-05-13",
      "2026-05-14",
      "2026-05-15",
      "2026-05-18",
      "2026-05-19",
      "2026-05-20",
      "2026-05-21",
      "2026-05-22",
      "2026-05-26",
      "2026-05-27",
      "2026-05-28",
      "2026-05-29",
      "2026-06-01",
      "2026-06-02",
      "2026-06-03",
      "2026-06-04",
      "2026-06-05",
      "2026-06-08",
      "2026-06-09",
      "2026-06-10",
      "2026-06-11",
      "2026-06-12",
      "2026-06-15",
      "2026-06-16",
      "2026-06-17",
      "2026-06-18",
      "2026-06-22",
      "2026-06-23",
      "2026-06-24",
      "2026-06-25",
      "2026-06-26",
      "2026-06-29",
      "2026-06-30",
      "2026-07-01",
      "2026-07-02",
      "2026-07-06",
      "2026-07-07",
      "2026-07-08",
      "2026-07-09",
      "2026-07-10",
      "2026-07-13",
      "2026-07-14",
      "2026-07-15",
      "2026-07-16",
      "2026-07-17",
      "2026-07-20",
      "2026-07-21",
      "2026-07-22",
      "2026-07-23",
      "2026-07-24",
      "2026-07-27",
      "2026-07-28",
      "2026-07-29",
      "2026-07-30",
      "2026-07-31",
      "2026-08-03",
      "2026-08-04",
      "2026-08-05",
      "2026-08-06",
      "2026-08-07",
      "2026-08-10",
      "2026-08-11",
      "2026-08-12",
      "2026-08-13",
      "2026-08-14",
      "2026-08-17",
      "2026-08-18",
      "2026-08-19",
      "2026-08-20",
      "2026-08-21",
      "2026-08-24",
      "2026-08-25",
      "2026-08-26",
      "2026-08-27",
      "2026-08-28",
      "2026-08-31",
      "2026-09-01",
      "2026-09-02",
      "2026-09-03",
      "2026-09-04",
      "2026-09-08",
      "2026-09-09",
      "2026-09-10",
      "2026-09-11",
      "2026-09-14",
      "2026-09-15",
      "2026-09-16",
      "2026-09-17",
      "2026-09-18",
      "2026-09-21",
      "2026-09-22",
      "2026-09-23",
      "2026-09-24",
      "2026-09-25",
      "2026-09-28",
      "2026-09-29",
      "2026-09-30",
      "2026-10-01",
      "2026-10-02",
      "2026-10-05",
      "2026-10-06",
      "2026-10-07",
      "2026-10-08",
      "2026-10-09",
      "2026-10-12",
      "2026-10-13",
      "2026-10-14",
      "2026-10-15",
      "2026-10-16",
      "2026-10-19",
      "2026-10-20"
    ],
    "close": [
      13.08,
      13.2,
      12.92,
      13.09,
      12.98,
      13.41,
      13.5,
      13.71,
      12.99,
      13.57,
      13.19,
      12.5,
      15.42,
      15.22,
      15.23,
      16.41,
      18.02,
      17.52,
      16.39,
      15.11,
      14.87,
      14.99,
      14.72,
      14.66,
      14.86,
      15.17,
      15.56,
      16.18,
      16.86,
      17.16,
      17.23,
      17.53,
      18.06,
      17.95,
      17.61,
      17.71,
      17.5,
      16.43,
      18.42,
      18.7,
      17.9,
      17.63,
      20.28,
      22.45,
      21.75,
      21.18,
      21.13,
      20.9,
      20.67,
      19.59,
      19.71,
      19.41,
      19.59,
      19.53,
      20.06,
      19.89,
      19.22,
      19.15,
      18.85,
      17.5,
      17.06,
      16.67,
      16.16,
      16.47,
      16.32,
      15.95,
      15.75,
      15.27,
      15.2,
      15.17,
      14.75,
      14.44,
      14.41,
      14.37,
      13.73,
      14.8,
      14.69,
      14.96,
      14.76,
      14.0,
      17.73,
      16.47,
      16.15,
      15.59,
      15.27,
      14.96,
      15.12,
      15.25,
      15.61,
      15.33,
      15.01,
      15.1,
      14.92,
      15.19,
      15.37,
      15.87,
      16.54,
      16.65,
      15.3,
      14.86,
      15.33,
      15.82,
      15.53,
      16.12,
      14.91,
      15.77,
      16.1,
      15.62,
      15.21,
      14.77,
      14.49,
      15.05,
      14.94,
      15.4,
      15.29,
      14.69,
      15.14,
      15.24,
      15.43,
      15.9,
      15.99,
      16.41,
      16.89,
      17.23,
      16.92,
      17.15,
      17.74,
      16.95,
      16.52,
      16.72,
      16.14,
      16.06,
      16.4,
      15.02,
      14.51,
      14.6,
      14.48,
      14.18,
      14.22,
      14.08,
      13.95,
      14.27,
      14.52,
      13.79,
      13.35,
      12.9,
      13.73,
      14.15,
      14.22,
      14.39,
      14.7,
      15.2,
      16.3,
      16.95,
      17.29,
      18.27,
      18.12,
      16.35,
      16.84,
      15.73,
      14.76,
      15.54,
      16.76,
      16.68,
      15.93,
      16.26,
      16.52,
      15.1,
      14.89,
      14.64,
      14.86,
      15.63,
      16.81,
      17.35,
      17.18,
      18.63,
      20.14,
      16.49,
      16.66,
      18.12,
      17.48,
      17.31,
      17.5,
      17.8,
      17.09,
      17.45,
      17.24,
      17.76,
      17.18,
      16.46,
      15.84,
      16.48,
      16.69,
      16.33,
      16.83,
      15.22,
      15.35,
      15.76,
      15.56,
      15.38,
      16.0,
      16.39,
      16.36,
      15.93,
      15.82,
      15.36,
      14.87,
      14.78,
      15.73,
      16.01,
      16.97,
      16.6,
      16.74,
      16.33,
      16.8,
      16.07,
      16.06,
      15.53,
      15.61,
      15.91,
      15.74,
      16.17,
      16.0,
      16.05,
      16.03,
      15.86,
      15.54,
      15.23,
      15.4,
      14.99,
      15.36,
      15.14,
      15.02,
      15.29,
      15.47,
      14.79,
      14.97,
      14.94,
      14.76,
      14.3,
      14.6,
      14.51,
      14.34,
      14.33,
      13.96,
      13.54,
      13.37,
      12.95,
      13.02,
      12.42,
      12.34,
      12.43
    ],
    "ma20": [
      13.94,
      13.82,
      13.68,
      13.55,
      13.42,
      13.32,
      13.26,
      13.22,
      13.19,
      13.19,
      13.17,
      13.13,
      13.25,
      13.36,
      13.48,
      13.64,
      13.89,
      14.09,
      14.27,
      14.37,
      14.46,
      14.55,
      14.64,
      14.72,
      14.81,
      14.9,
      15.01,
      15.13,
      15.32,
      15.5,
      15.7,
      15.96,
      16.09,
      16.22,
      16.34,
      16.41,
      16.38,
      16.33,
      16.43,
      16.61,
      16.76,
      16.89,
      17.17,
      17.56,
      17.9,
      18.2,
      18.48,
      18.72,
      18.91,
      19.03,
      19.16,
      19.25,
      19.33,
      19.4,
      19.53,
      19.64,
      19.72,
      19.86,
      19.88,
      19.82,
      19.78,
      19.73,
      19.52,
      19.22,
      18.95,
      18.69,
      18.42,
      18.14,
      17.87,
      17.65,
      17.4,
      17.15,
      16.89,
      16.63,
      16.32,
      16.06,
      15.84,
      15.63,
      15.42,
      15.25,
      15.28,
      15.27,
      15.27,
      15.23,
      15.17,
      15.12,
      15.09,
      15.09,
      15.11,
      15.12,
      15.13,
      15.17,
      15.19,
      15.23,
      15.31,
      15.37,
      15.46,
      15.54,
      15.57,
      15.61,
      15.49,
      15.46,
      15.43,
      15.46,
      15.44,
      15.48,
      15.53,
      15.55,
      15.53,
      15.5,
      15.47,
      15.47,
      15.47,
      15.48,
      15.48,
      15.42,
      15.35,
      15.28,
      15.29,
      15.34,
      15.37,
      15.4,
      15.47,
      15.52,
      15.62,
      15.69,
      15.78,
      15.84,
      15.91,
      16.0,
      16.09,
      16.14,
      16.21,
      16.19,
      16.15,
      16.15,
      16.12,
      16.06,
      16.0,
      15.91,
      15.81,
      15.7,
      15.58,
      15.41,
      15.23,
      15.02,
      14.82,
      14.68,
      14.56,
      14.45,
      14.38,
      14.33,
      14.33,
      14.42,
      14.56,
      14.75,
      14.93,
      15.04,
      15.17,
      15.25,
      15.29,
      15.36,
      15.47,
      15.61,
      15.74,
      15.91,
      16.05,
      16.1,
      16.13,
      16.14,
      16.15,
      16.17,
      16.2,
      16.22,
      16.21,
      16.23,
      16.33,
      16.34,
      16.33,
      16.45,
      16.58,
      16.67,
      16.71,
      16.77,
      16.82,
      16.88,
      16.92,
      17.05,
      17.17,
      17.26,
      17.31,
      17.35,
      17.34,
      17.29,
      17.27,
      17.1,
      16.86,
      16.83,
      16.77,
      16.64,
      16.56,
      16.52,
      16.46,
      16.37,
      16.3,
      16.2,
      16.08,
      15.93,
      15.86,
      15.83,
      15.89,
      15.9,
      15.9,
      15.9,
      15.9,
      15.94,
      15.98,
      15.96,
      15.97,
      15.99,
      15.98,
      15.97,
      15.95,
      15.96,
      15.97,
      15.99,
      16.03,
      16.05,
      16.03,
      15.98,
      15.9,
      15.83,
      15.74,
      15.69,
      15.62,
      15.56,
      15.51,
      15.48,
      15.43,
      15.35,
      15.3,
      15.21,
      15.13,
      15.04,
      14.94,
      14.82,
      14.72,
      14.6,
      14.48,
      14.35,
      14.2,
      14.07
    ],
    "ma50": [
      13.6,
      13.62,
      13.64,
      13.66,
      13.67,
      13.7,
      13.72,
      13.75,
      13.77,
      13.8,
      13.8,
      13.79,
      13.83,
      13.87,
      13.9,
      13.96,
      14.04,
      14.1,
      14.16,
      14.17,
      14.19,
      14.21,
      14.23,
      14.24,
      14.27,
      14.3,
      14.33,
      14.37,
      14.41,
      14.47,
      14.51,
      14.55,
      14.59,
      14.64,
      14.68,
      14.73,
      14.78,
      14.82,
      14.92,
      15.02,
      15.11,
      15.19,
      15.34,
      15.52,
      15.7,
      15.87,
      16.03,
      16.18,
      16.33,
      16.46,
      16.59,
      16.72,
      16.85,
      16.98,
      17.12,
      17.25,
      17.37,
      17.48,
      17.59,
      17.67,
      17.75,
      17.83,
      17.85,
      17.87,
      17.89,
      17.88,
      17.84,
      17.79,
      17.77,
      17.77,
      17.77,
      17.76,
      17.75,
      17.75,
      17.72,
      17.72,
      17.7,
      17.67,
      17.63,
      17.57,
      17.58,
      17.56,
      17.52,
      17.47,
      17.43,
      17.37,
      17.32,
      17.3,
      17.24,
      17.18,
      17.12,
      17.07,
      16.96,
      16.82,
      16.69,
      16.58,
      16.49,
      16.4,
      16.3,
      16.2,
      16.11,
      16.04,
      15.96,
      15.89,
      15.79,
      15.71,
      15.65,
      15.58,
      15.5,
      15.45,
      15.4,
      15.36,
      15.34,
      15.32,
      15.3,
      15.27,
      15.26,
      15.26,
      15.26,
      15.28,
      15.3,
      15.34,
      15.39,
      15.45,
      15.51,
      15.56,
      15.62,
      15.66,
      15.7,
      15.75,
      15.72,
      15.71,
      15.72,
      15.7,
      15.69,
      15.68,
      15.67,
      15.65,
      15.62,
      15.6,
      15.57,
      15.56,
      15.55,
      15.52,
      15.48,
      15.42,
      15.37,
      15.32,
      15.29,
      15.28,
      15.27,
      15.26,
      15.28,
      15.29,
      15.34,
      15.39,
      15.43,
      15.44,
      15.48,
      15.5,
      15.5,
      15.51,
      15.55,
      15.57,
      15.59,
      15.62,
      15.64,
      15.64,
      15.63,
      15.61,
      15.58,
      15.57,
      15.57,
      15.57,
      15.57,
      15.6,
      15.65,
      15.64,
      15.65,
      15.67,
      15.7,
      15.72,
      15.75,
      15.8,
      15.85,
      15.91,
      15.97,
      16.04,
      16.1,
      16.14,
      16.18,
      16.23,
      16.27,
      16.32,
      16.39,
      16.44,
      16.47,
      16.5,
      16.53,
      16.55,
      16.57,
      16.6,
      16.6,
      16.58,
      16.55,
      16.49,
      16.43,
      16.39,
      16.37,
      16.38,
      16.42,
      16.44,
      16.44,
      16.44,
      16.45,
      16.45,
      16.44,
      16.45,
      16.46,
      16.49,
      16.51,
      16.52,
      16.5,
      16.48,
      16.45,
      16.4,
      16.3,
      16.28,
      16.25,
      16.19,
      16.15,
      16.11,
      16.06,
      16.01,
      15.97,
      15.92,
      15.88,
      15.82,
      15.77,
      15.73,
      15.7,
      15.66,
      15.62,
      15.58,
      15.52,
      15.48,
      15.45,
      15.39,
      15.34,
      15.28,
      15.21,
      15.13
    ],
    "ma200": [
      13.2,
      13.2,
      13.18,
      13.17,
      13.16,
      13.16,
      13.15,
      13.15,
      13.15,
      13.15,
      13.14,
      13.14,
      13.15,
      13.16,
      13.17,
      13.19,
      13.22,
      13.24,
      13.26,
      13.27,
      13.29,
      13.3,
      13.31,
      13.32,
      13.33,
      13.34,
      13.35,
      13.37,
      13.39,
      13.41,
      13.43,
      13.45,
      13.47,
      13.49,
      13.51,
      13.54,
      13.57,
      13.6,
      13.63,
      13.66,
      13.7,
      13.73,
      13.77,
      13.83,
      13.88,
      13.93,
      13.98,
      14.03,
      14.08,
      14.13,
      14.17,
      14.21,
      14.25,
      14.3,
      14.34,
      14.38,
      14.41,
      14.45,
      14.48,
      14.5,
      14.53,
      14.54,
      14.56,
      14.59,
      14.61,
      14.63,
      14.66,
      14.68,
      14.7,
      14.71,
      14.73,
      14.74,
      14.75,
      14.77,
      14.78,
      14.8,
      14.81,
      14.83,
      14.84,
      14.84,
      14.86,
      14.88,
      14.89,
      14.9,
      14.91,
      14.91,
      14.93,
      14.93,
      14.94,
      14.94,
      14.95,
      14.95,
      14.95,
      14.94,
      14.94,
      14.93,
      14.93,
      14.94,
      14.94,
      14.93,
      14.93,
      14.94,
      14.94,
      14.95,
      14.95,
      14.96,
      14.97,
      14.98,
      14.99,
      14.99,
      14.99,
      15.0,
      15.0,
      15.01,
      15.02,
      15.03,
      15.03,
      15.04,
      15.05,
      15.06,
      15.07,
      15.08,
      15.1,
      15.12,
      15.14,
      15.16,
      15.18,
      15.2,
      15.22,
      15.24,
      15.25,
      15.27,
      15.29,
      15.3,
      15.31,
      15.31,
      15.32,
      15.32,
      15.32,
      15.32,
      15.32,
      15.32,
      15.33,
      15.33,
      15.34,
      15.34,
      15.35,
      15.36,
      15.37,
      15.38,
      15.39,
      15.41,
      15.43,
      15.46,
      15.48,
      15.51,
      15.54,
      15.56,
      15.58,
      15.6,
      15.61,
      15.62,
      15.64,
      15.66,
      15.67,
      15.68,
      15.7,
      15.7,
      15.71,
      15.71,
      15.71,
      15.72,
      15.74,
      15.75,
      15.77,
      15.8,
      15.82,
      15.84,
      15.85,
      15.87,
      15.88,
      15.89,
      15.89,
      15.9,
      15.91,
      15.92,
      15.94,
      15.95,
      15.97,
      15.98,
      16.0,
      16.01,
      16.03,
      16.05,
      16.07,
      16.08,
      16.09,
      16.1,
      16.11,
      16.12,
      16.14,
      16.15,
      16.17,
      16.19,
      16.2,
      16.21,
      16.22,
      16.22,
      16.24,
      16.25,
      16.27,
      16.29,
      16.29,
      16.3,
      16.31,
      16.31,
      16.3,
      16.29,
      16.28,
      16.29,
      16.29,
      16.3,
      16.3,
      16.31,
      16.32,
      16.32,
      16.32,
      16.31,
      16.31,
      16.3,
      16.29,
      16.28,
      16.26,
      16.25,
      16.24,
      16.22,
      16.21,
      16.2,
      16.18,
      16.16,
      16.14,
      16.13,
      16.1,
      16.06,
      16.02,
      15.98,
      15.94,
      15.9,
      15.86,
      15.83,
      15.79,
      15.76
    ]
  }
}