{
  "ticker": "SPY",
  "name": "SPDR S&P 500 ETF (SPY)",
  "as_of": "2026-10-20",
  "source": "https://mercatusdata.com/stocks/spy/",
  "disclaimer": "Reporting, not investment advice.",
  "data": {
    "close": 769.05,
    "daily_pct": 0.335,
    "daily_pctile": 35,
    "open": 765.86,
    "high": 772.29,
    "low": 764.25,
    "gap_pct": -0.08,
    "close_pos": 59.7,
    "intraday_pct": 1.05,
    "rsi": 49.68,
    "rsi_pct": 33,
    "macd": 0.96,
    "macd_hist": -1.02,
    "ma20": 770.62,
    "ma50": 768.29,
    "ma200": 725.87,
    "ma20_dist": -0.2,
    "ma50_dist": 0.1,
    "ma200_dist": 5.95,
    "vwap20": 769.48,
    "vwap60": 764.93,
    "vwap20_dist": -0.06,
    "vwap60_dist": 0.54,
    "vol20": 0.568,
    "vol20_pctile": 20,
    "rvol": 0.84,
    "rvol_pctile": 37,
    "atr": 7.09,
    "atr_pct": 0.92,
    "hi52": 781.62,
    "lo52": 629.28,
    "range52_pct": 91.7,
    "ret5": -1.15,
    "ret10": -1.29,
    "ret20_pct": -0.56,
    "ret60": 4.05,
    "ret120": 8.08,
    "ret252": 15.75,
    "ret_ytd": 12.78,
    "ret5_pctile": 22,
    "ret10_pctile": 23,
    "ret20_pctile": 31,
    "ret60_pctile": 58,
    "ret120_pctile": 62,
    "ret252_pctile": 62,
    "fomc_days": 8,
    "fomc_date": "2026-10-28"
  },
  "series": {
    "dates": [
      "2025-10-20",
      "2025-10-21",
      "2025-10-22",
      "2025-10-23",
      "2025-10-24",
      "2025-10-27",
      "2025-10-28",
      "2025-10-29",
      "2025-10-30",
      "2025-10-31",
      "2025-11-03",
      "2025-11-04",
      "2025-11-05",
      "2025-11-06",
      "2025-11-07",
      "2025-11-10",
      "2025-11-11",
      "2025-11-12",
      "2025-11-13",
      "2025-11-14",
      "2025-11-17",
      "2025-11-18",
      "2025-11-19",
      "2025-11-20",
      "2025-11-21",
      "2025-11-24",
      "2025-11-25",
      "2025-11-26",
      "2025-11-28",
      "2025-12-01",
      "2025-12-02",
      "2025-12-03",
      "2025-12-04",
      "2025-12-05",
      "2025-12-08",
      "2025-12-09",
      "2025-12-10",
      "2025-12-11",
      "2025-12-12",
      "2025-12-15",
      "2025-12-16",
      "2025-12-17",
      "2025-12-18",
      "2025-12-19",
      "2025-12-22",
      "2025-12-23",
      "2025-12-24",
      "2025-12-26",
      "2025-12-29",
      "2025-12-30",
      "2025-12-31",
      "2026-01-02",
      "2026-01-05",
      "2026-01-06",
      "2026-01-07",
      "2026-01-08",
      "2026-01-09",
      "2026-01-12",
      "2026-01-13",
      "2026-01-14",
      "2026-01-15",
      "2026-01-16",
      "2026-01-20",
      "2026-01-21",
      "2026-01-22",
      "2026-01-23",
      "2026-01-26",
      "2026-01-27",
      "2026-01-28",
      "2026-01-29",
      "2026-01-30",
      "2026-02-02",
      "2026-02-03",
      "2026-02-04",
      "2026-02-05",
      "2026-02-06",
      "2026-02-09",
      "2026-02-10",
      "2026-02-11",
      "2026-02-12",
      "2026-02-13",
      "2026-02-17",
      "2026-02-18",
      "2026-02-19",
      "2026-02-20",
      "2026-02-23",
      "2026-02-24",
      "2026-02-25",
      "2026-02-26",
      "2026-02-27",
      "2026-03-02",
      "2026-03-03",
      "2026-03-04",
      "2026-03-05",
      "2026-03-06",
      "2026-03-09",
      "2026-03-10",
      "2026-03-11",
      "2026-03-12",
      "2026-03-13",
      "2026-03-16",
      "2026-03-17",
      "2026-03-18",
      "2026-03-19",
      "2026-03-20",
      "2026-03-23",
      "2026-03-24",
      "2026-03-25",
      "2026-03-26",
      "2026-03-27",
      "2026-03-30",
      "2026-03-31",
      "2026-04-01",
      "2026-04-02",
      "2026-04-06",
      "2026-04-07",
      "2026-04-08",
      "2026-04-09",
      "2026-04-10",
      "2026-04-13",
      "2026-04-14",
      "2026-04-15",
      "2026-04-16",
      "2026-04-17",
      "2026-04-20",
      "2026-04-21",
      "2026-04-22",
      "2026-04-23",
      "2026-04-24",
      "2026-04-27",
      "2026-04-28",
      "2026-04-29",
      "2026-04-30",
      "2026-05-01",
      "2026-05-04",
      "2026-05-05",
      "2026-05-06",
      "2026-05-07",
      "2026-05-08",
      "2026-05-11",
      "2026-05-12",
      "2026-05-13",
      "2026-05-14",
      "2026-05-15",
      "2026-05-18",
      "2026-05-19",
      "2026-05-20",
      "2026-05-21",
      "2026-05-22",
      "2026-05-26",
      "2026-05-27",
      "2026-05-28",
      "2026-05-29",
      "2026-06-01",
      "2026-06-02",
      "2026-06-03",
      "2026-06-04",
      "2026-06-05",
      "2026-06-08",
      "2026-06-09",
      "2026-06-10",
      "2026-06-11",
      "2026-06-12",
      "2026-06-15",
      "2026-06-16",
      "2026-06-17",
      "2026-06-18",
      "2026-06-22",
      "2026-06-23",
      "2026-06-24",
      "2026-06-25",
      "2026-06-26",
      "2026-06-29",
      "2026-06-30",
      "2026-07-01",
      "2026-07-02",
      "2026-07-06",
      "2026-07-07",
      "2026-07-08",
      "2026-07-09",
      "2026-07-10",
      "2026-07-13",
      "2026-07-14",
      "2026-07-15",
      "2026-07-16",
      "2026-07-17",
      "2026-07-20",
      "2026-07-21",
      "2026-07-22",
      "2026-07-23",
      "2026-07-24",
      "2026-07-27",
      "2026-07-28",
      "2026-07-29",
      "2026-07-30",
      "2026-07-31",
      "2026-08-03",
      "2026-08-04",
      "2026-08-05",
      "2026-08-06",
      "2026-08-07",
      "2026-08-10",
      "2026-08-11",
      "2026-08-12",
      "2026-08-13",
      "2026-08-14",
      "2026-08-17",
      "2026-08-18",
      "2026-08-19",
      "2026-08-20",
      "2026-08-21",
      "2026-08-24",
      "2026-08-25",
      "2026-08-26",
      "2026-08-27",
      "2026-08-28",
      "2026-08-31",
      "2026-09-01",
      "2026-09-02",
      "2026-09-03",
      "2026-09-04",
      "2026-09-08",
      "2026-09-09",
      "2026-09-10",
      "2026-09-11",
      "2026-09-14",
      "2026-09-15",
      "2026-09-16",
      "2026-09-17",
      "2026-09-18",
      "2026-09-21",
      "2026-09-22",
      "2026-09-23",
      "2026-09-24",
      "2026-09-25",
      "2026-09-28",
      "2026-09-29",
      "2026-09-30",
      "2026-10-01",
      "2026-10-02",
      "2026-10-05",
      "2026-10-06",
      "2026-10-07",
      "2026-10-08",
      "2026-10-09",
      "2026-10-12",
      "2026-10-13",
      "2026-10-14",
      "2026-10-15",
      "2026-10-16",
      "2026-10-19",
      "2026-10-20"
    ],
    "close": [
      671.3,
      671.29,
      667.8,
      671.76,
      677.25,
      685.24,
      687.06,
      687.39,
      679.83,
      682.06,
      683.34,
      675.24,
      677.58,
      670.31,
      670.97,
      681.44,
      683.0,
      683.38,
      672.04,
      671.93,
      665.67,
      660.08,
      662.63,
      652.53,
      659.03,
      668.73,
      675.02,
      679.68,
      683.39,
      680.27,
      681.53,
      683.89,
      684.39,
      685.69,
      683.63,
      683.04,
      687.57,
      689.17,
      681.76,
      680.73,
      678.87,
      671.4,
      676.47,
      680.59,
      684.83,
      687.96,
      690.38,
      690.31,
      687.85,
      687.01,
      681.92,
      683.17,
      687.72,
      691.81,
      689.58,
      689.51,
      694.07,
      695.16,
      693.77,
      690.36,
      692.24,
      691.66,
      677.58,
      685.4,
      688.98,
      689.23,
      692.73,
      695.49,
      695.42,
      694.04,
      691.97,
      695.41,
      689.53,
      686.19,
      677.62,
      690.62,
      693.95,
      692.12,
      691.96,
      681.27,
      681.75,
      682.85,
      686.29,
      684.48,
      689.43,
      682.39,
      687.35,
      693.15,
      689.3,
      685.99,
      686.38,
      680.33,
      685.13,
      681.31,
      672.38,
      678.27,
      677.18,
      676.33,
      666.06,
      662.29,
      669.03,
      670.79,
      661.43,
      659.8,
      648.57,
      655.38,
      653.18,
      656.82,
      645.09,
      634.09,
      631.97,
      650.34,
      655.24,
      655.83,
      658.93,
      659.22,
      676.01,
      679.91,
      679.46,
      686.1,
      694.46,
      699.94,
      701.66,
      710.14,
      708.72,
      704.08,
      711.21,
      708.45,
      713.94,
      715.17,
      711.69,
      711.58,
      718.66,
      720.65,
      718.01,
      723.77,
      733.83,
      731.58,
      737.62,
      739.3,
      738.18,
      742.31,
      748.17,
      739.17,
      738.65,
      733.73,
      741.25,
      742.72,
      745.64,
      750.59,
      750.46,
      754.6,
      756.48,
      758.54,
      759.57,
      754.24,
      757.09,
      737.55,
      739.22,
      737.05,
      725.43,
      737.76,
      741.75,
      754.83,
      750.33,
      740.96,
      746.74,
      744.39,
      733.58,
      733.24,
      734.3,
      728.99,
      741.0,
      746.77,
      745.76,
      744.78,
      751.28,
      747.71,
      745.4,
      751.71,
      754.95,
      749.17,
      751.83,
      754.81,
      750.72,
      743.29,
      742.09,
      748.28,
      747.41,
      738.18,
      738.93,
      739.09,
      740.86,
      729.46,
      741.69,
      747.03,
      757.67,
      771.33,
      769.79,
      768.56,
      773.26,
      773.03,
      770.56,
      772.49,
      777.88,
      776.34,
      772.67,
      767.45,
      769.06,
      762.6,
      765.72,
      763.47,
      765.91,
      766.08,
      771.1,
      769.35,
      767.05,
      761.78,
      765.16,
      773.17,
      770.19,
      765.96,
      762.4,
      757.83,
      764.29,
      760.88,
      757.39,
      754.05,
      762.6,
      761.69,
      773.5,
      773.38,
      767.81,
      767.18,
      771.35,
      765.61,
      764.2,
      762.63,
      763.99,
      769.64,
      774.83,
      779.09,
      777.22,
      773.93,
      778.57,
      778.1,
      778.01,
      769.6,
      771.79,
      763.25,
      766.48,
      769.05
    ],
    "ma20": [
      665.29,
      665.69,
      666.02,
      666.71,
      667.48,
      668.56,
      669.6,
      670.55,
      671.08,
      671.72,
      672.31,
      672.62,
      672.84,
      672.8,
      673.69,
      674.61,
      675.65,
      676.56,
      677.13,
      677.51,
      677.23,
      676.67,
      676.41,
      675.45,
      674.54,
      673.71,
      673.11,
      672.72,
      672.9,
      672.81,
      672.72,
      673.15,
      673.5,
      674.26,
      674.9,
      674.98,
      675.21,
      675.5,
      675.98,
      676.42,
      677.08,
      677.65,
      678.34,
      679.74,
      681.03,
      681.99,
      682.76,
      683.29,
      683.52,
      683.85,
      683.87,
      683.84,
      684.0,
      684.31,
      684.61,
      684.93,
      685.26,
      685.56,
      686.16,
      686.64,
      687.31,
      688.32,
      688.37,
      688.61,
      688.82,
      688.89,
      689.0,
      689.26,
      689.64,
      689.99,
      690.49,
      691.11,
      691.2,
      690.92,
      690.32,
      690.37,
      690.37,
      690.22,
      690.12,
      689.67,
      689.15,
      688.71,
      689.14,
      689.1,
      689.12,
      688.78,
      688.51,
      688.39,
      688.08,
      687.68,
      687.4,
      686.65,
      686.43,
      686.18,
      685.92,
      685.3,
      684.47,
      683.68,
      682.38,
      681.43,
      680.8,
      680.19,
      678.95,
      677.72,
      675.67,
      674.32,
      672.61,
      670.8,
      668.59,
      665.99,
      663.27,
      661.77,
      660.28,
      659.0,
      658.33,
      657.38,
      657.32,
      657.5,
      658.17,
      659.36,
      660.63,
      662.09,
      664.1,
      666.62,
      669.62,
      672.06,
      674.96,
      677.54,
      680.99,
      685.04,
      689.02,
      692.09,
      695.26,
      698.5,
      701.45,
      704.68,
      707.57,
      710.15,
      713.06,
      715.72,
      717.91,
      720.03,
      722.35,
      723.8,
      725.3,
      726.78,
      728.29,
      730.0,
      731.58,
      733.36,
      735.29,
      737.44,
      739.34,
      741.23,
      743.31,
      744.83,
      745.99,
      746.29,
      746.37,
      746.26,
      745.62,
      745.4,
      745.07,
      745.86,
      746.44,
      746.8,
      747.08,
      747.16,
      746.56,
      745.69,
      744.88,
      743.6,
      742.83,
      742.24,
      741.55,
      741.08,
      740.79,
      741.29,
      741.6,
      742.34,
      743.81,
      744.38,
      744.89,
      744.88,
      744.9,
      745.02,
      744.79,
      744.98,
      745.67,
      745.92,
      746.15,
      746.66,
      746.65,
      745.79,
      745.58,
      745.69,
      746.01,
      747.19,
      748.41,
      749.26,
      750.17,
      751.37,
      752.3,
      753.19,
      754.54,
      756.2,
      757.73,
      758.68,
      759.77,
      760.99,
      762.33,
      763.55,
      764.8,
      766.63,
      768.1,
      769.22,
      769.69,
      769.21,
      768.98,
      769.21,
      769.05,
      768.7,
      768.29,
      767.56,
      766.88,
      766.11,
      765.34,
      764.67,
      764.35,
      764.3,
      764.69,
      765.19,
      765.28,
      765.34,
      765.35,
      765.16,
      765.02,
      765.06,
      765.0,
      764.83,
      765.06,
      765.72,
      766.46,
      767.26,
      767.98,
      768.84,
      769.87,
      770.65,
      771.11,
      771.18,
      770.83,
      770.62
    ],
    "ma50": [
      655.35,
      656.06,
      656.56,
      657.1,
      657.74,
      658.58,
      659.46,
      660.41,
      661.24,
      662.17,
      662.93,
      663.59,
      664.24,
      664.71,
      665.15,
      665.88,
      666.73,
      667.53,
      667.98,
      668.48,
      668.82,
      669.01,
      669.22,
      669.12,
      669.15,
      669.31,
      669.61,
      670.02,
      670.44,
      670.77,
      671.06,
      671.48,
      671.94,
      672.5,
      672.93,
      673.32,
      673.75,
      674.16,
      674.41,
      674.64,
      674.79,
      674.83,
      674.9,
      675.09,
      675.73,
      676.22,
      676.79,
      677.29,
      677.83,
      678.29,
      678.5,
      678.74,
      679.13,
      679.54,
      679.78,
      679.87,
      680.01,
      680.16,
      680.44,
      680.61,
      680.79,
      681.11,
      681.11,
      681.42,
      681.78,
      681.93,
      682.13,
      682.37,
      682.84,
      683.28,
      683.8,
      684.51,
      685.05,
      685.72,
      686.09,
      686.53,
      686.91,
      687.16,
      687.33,
      687.35,
      687.36,
      687.33,
      687.37,
      687.35,
      687.46,
      687.45,
      687.45,
      687.53,
      687.68,
      687.78,
      687.93,
      688.11,
      688.28,
      688.3,
      688.05,
      687.86,
      687.59,
      687.31,
      686.88,
      686.38,
      686.12,
      685.88,
      685.35,
      684.71,
      683.89,
      683.21,
      682.39,
      681.62,
      680.65,
      679.52,
      678.32,
      677.49,
      677.05,
      676.45,
      675.85,
      675.25,
      674.92,
      674.61,
      674.29,
      674.13,
      674.18,
      674.27,
      674.51,
      674.99,
      675.61,
      675.88,
      676.23,
      676.55,
      676.99,
      677.67,
      678.27,
      678.85,
      679.49,
      680.22,
      680.79,
      681.62,
      682.54,
      683.31,
      684.28,
      685.35,
      686.38,
      687.62,
      688.88,
      690.04,
      691.37,
      692.47,
      693.76,
      695.08,
      696.68,
      698.44,
      700.07,
      701.75,
      703.65,
      705.62,
      707.84,
      709.82,
      711.9,
      713.51,
      715.39,
      717.45,
      719.32,
      721.07,
      722.8,
      724.78,
      726.61,
      728.24,
      729.66,
      730.95,
      732.03,
      732.97,
      733.77,
      734.35,
      735.14,
      735.87,
      736.61,
      737.43,
      738.23,
      739.01,
      739.64,
      740.37,
      741.24,
      741.99,
      742.65,
      743.34,
      743.99,
      744.38,
      744.55,
      744.88,
      745.08,
      745.05,
      745.07,
      745.0,
      744.86,
      744.66,
      744.72,
      744.99,
      745.32,
      745.89,
      746.37,
      746.73,
      747.19,
      747.56,
      747.84,
      748.12,
      748.48,
      748.93,
      749.24,
      749.84,
      750.43,
      750.94,
      751.75,
      752.26,
      752.75,
      752.97,
      753.39,
      753.96,
      754.36,
      754.71,
      755.34,
      756.14,
      756.86,
      757.6,
      758.02,
      758.25,
      758.62,
      758.94,
      759.06,
      759.19,
      759.53,
      759.73,
      760.1,
      760.59,
      760.91,
      761.15,
      761.57,
      762.01,
      762.45,
      762.74,
      763.07,
      763.7,
      764.42,
      765.22,
      765.95,
      766.84,
      767.57,
      768.2,
      768.6,
      768.57,
      768.61,
      768.5,
      768.37,
      768.29
    ],
    "ma200": [
      605.33,
      605.76,
      606.14,
      606.52,
      606.97,
      607.44,
      607.98,
      608.51,
      609.0,
      609.44,
      609.9,
      610.29,
      610.66,
      610.98,
      611.29,
      611.65,
      612.07,
      612.47,
      612.82,
      613.15,
      613.47,
      613.78,
      614.09,
      614.33,
      614.59,
      614.93,
      615.28,
      615.65,
      616.06,
      616.41,
      616.77,
      617.13,
      617.49,
      617.86,
      618.28,
      618.71,
      619.18,
      619.65,
      620.13,
      620.57,
      621.04,
      621.51,
      621.98,
      622.52,
      623.07,
      623.7,
      624.37,
      625.03,
      625.71,
      626.34,
      626.91,
      627.52,
      628.12,
      628.75,
      629.38,
      629.96,
      630.55,
      631.19,
      631.82,
      632.49,
      633.16,
      633.81,
      634.38,
      635.12,
      636.04,
      636.96,
      637.94,
      638.68,
      639.53,
      640.33,
      641.1,
      641.89,
      642.7,
      643.5,
      644.32,
      645.14,
      645.93,
      646.66,
      647.37,
      648.02,
      648.65,
      649.3,
      649.94,
      650.52,
      651.15,
      651.77,
      652.4,
      653.04,
      653.67,
      654.18,
      654.68,
      655.14,
      655.62,
      656.05,
      656.44,
      656.87,
      657.34,
      657.81,
      658.24,
      658.6,
      659.0,
      659.41,
      659.77,
      660.1,
      660.36,
      660.66,
      660.96,
      661.25,
      661.48,
      661.63,
      661.79,
      662.02,
      662.31,
      662.58,
      662.88,
      663.19,
      663.6,
      664.0,
      664.36,
      664.76,
      665.17,
      665.6,
      666.01,
      666.48,
      666.92,
      667.31,
      667.76,
      668.21,
      668.65,
      669.1,
      669.54,
      669.98,
      670.46,
      670.94,
      671.39,
      671.87,
      672.4,
      672.91,
      673.43,
      673.95,
      674.46,
      674.98,
      675.55,
      676.07,
      676.6,
      677.16,
      677.72,
      678.29,
      678.85,
      679.44,
      680.01,
      680.6,
      681.17,
      681.74,
      682.31,
      682.87,
      683.44,
      683.93,
      684.43,
      684.94,
      685.34,
      685.82,
      686.3,
      686.84,
      687.35,
      687.83,
      688.36,
      688.86,
      689.29,
      689.72,
      690.14,
      690.54,
      690.98,
      691.43,
      691.87,
      692.29,
      692.74,
      693.19,
      693.6,
      694.04,
      694.48,
      694.91,
      695.37,
      695.85,
      696.29,
      696.69,
      697.07,
      697.47,
      697.86,
      698.21,
      698.54,
      698.89,
      699.23,
      699.52,
      699.97,
      700.39,
      700.86,
      701.39,
      701.94,
      702.46,
      702.97,
      703.48,
      703.99,
      704.5,
      705.0,
      705.46,
      705.88,
      706.28,
      706.73,
      707.13,
      707.54,
      707.99,
      708.43,
      708.91,
      709.41,
      709.85,
      710.27,
      710.66,
      711.12,
      711.63,
      712.15,
      712.68,
      713.18,
      713.71,
      714.23,
      714.69,
      715.11,
      715.48,
      715.87,
      716.28,
      716.74,
      717.19,
      717.61,
      718.01,
      718.45,
      718.86,
      719.25,
      719.62,
      720.03,
      720.47,
      720.95,
      721.49,
      721.99,
      722.46,
      722.93,
      723.38,
      723.82,
      724.21,
      724.63,
      725.01,
      725.44,
      725.87
    ]
  }
}