{
  "ticker": "TSLA",
  "name": "Tesla (TSLA)",
  "as_of": "2026-10-20",
  "source": "https://mercatusdata.com/stocks/tsla/",
  "disclaimer": "Reporting, not investment advice.",
  "data": {
    "close": 373.71,
    "daily_pct": 1.535,
    "daily_pctile": 44,
    "open": 370.28,
    "high": 377.59,
    "low": 363.64,
    "gap_pct": 0.6,
    "close_pos": 72.2,
    "intraday_pct": 3.73,
    "rsi": 53.68,
    "rsi_pct": 56,
    "macd": 1.6,
    "macd_hist": -1.17,
    "ma20": 369.71,
    "ma50": 361.11,
    "ma200": 387.26,
    "ma20_dist": 1.08,
    "ma50_dist": 3.49,
    "ma200_dist": -3.5,
    "vwap20": 368.7,
    "vwap60": 354.39,
    "vwap20_dist": 1.36,
    "vwap60_dist": 5.45,
    "vol20": 2.074,
    "vol20_pctile": 14,
    "rvol": 0.92,
    "rvol_pctile": 52,
    "atr": 12.21,
    "atr_pct": 3.27,
    "hi52": 498.83,
    "lo52": 297.38,
    "range52_pct": 37.9,
    "ret5": -0.41,
    "ret10": -1.83,
    "ret20_pct": -1.37,
    "ret60": 20.86,
    "ret120": 0.24,
    "ret252": -14.93,
    "ret_ytd": -16.9,
    "ret5_pctile": 44,
    "ret10_pctile": 38,
    "ret20_pctile": 40,
    "ret60_pctile": 70,
    "ret120_pctile": 39,
    "ret252_pctile": 13,
    "beta52": 1.93,
    "earnings_days": 1,
    "fomc_days": 8,
    "earn_move_med": 8.75,
    "earn_move_min": 2.28,
    "earn_move_max": 21.92,
    "earn_move_n": 12,
    "earnings_date": "2026-10-21",
    "fomc_date": "2026-10-28"
  },
  "series": {
    "dates": [
      "2025-10-20",
      "2025-10-21",
      "2025-10-22",
      "2025-10-23",
      "2025-10-24",
      "2025-10-27",
      "2025-10-28",
      "2025-10-29",
      "2025-10-30",
      "2025-10-31",
      "2025-11-03",
      "2025-11-04",
      "2025-11-05",
      "2025-11-06",
      "2025-11-07",
      "2025-11-10",
      "2025-11-11",
      "2025-11-12",
      "2025-11-13",
      "2025-11-14",
      "2025-11-17",
      "2025-11-18",
      "2025-11-19",
      "2025-11-20",
      "2025-11-21",
      "2025-11-24",
      "2025-11-25",
      "2025-11-26",
      "2025-11-28",
      "2025-12-01",
      "2025-12-02",
      "2025-12-03",
      "2025-12-04",
      "2025-12-05",
      "2025-12-08",
      "2025-12-09",
      "2025-12-10",
      "2025-12-11",
      "2025-12-12",
      "2025-12-15",
      "2025-12-16",
      "2025-12-17",
      "2025-12-18",
      "2025-12-19",
      "2025-12-22",
      "2025-12-23",
      "2025-12-24",
      "2025-12-26",
      "2025-12-29",
      "2025-12-30",
      "2025-12-31",
      "2026-01-02",
      "2026-01-05",
      "2026-01-06",
      "2026-01-07",
      "2026-01-08",
      "2026-01-09",
      "2026-01-12",
      "2026-01-13",
      "2026-01-14",
      "2026-01-15",
      "2026-01-16",
      "2026-01-20",
      "2026-01-21",
      "2026-01-22",
      "2026-01-23",
      "2026-01-26",
      "2026-01-27",
      "2026-01-28",
      "2026-01-29",
      "2026-01-30",
      "2026-02-02",
      "2026-02-03",
      "2026-02-04",
      "2026-02-05",
      "2026-02-06",
      "2026-02-09",
      "2026-02-10",
      "2026-02-11",
      "2026-02-12",
      "2026-02-13",
      "2026-02-17",
      "2026-02-18",
      "2026-02-19",
      "2026-02-20",
      "2026-02-23",
      "2026-02-24",
      "2026-02-25",
      "2026-02-26",
      "2026-02-27",
      "2026-03-02",
      "2026-03-03",
      "2026-03-04",
      "2026-03-05",
      "2026-03-06",
      "2026-03-09",
      "2026-03-10",
      "2026-03-11",
      "2026-03-12",
      "2026-03-13",
      "2026-03-16",
      "2026-03-17",
      "2026-03-18",
      "2026-03-19",
      "2026-03-20",
      "2026-03-23",
      "2026-03-24",
      "2026-03-25",
      "2026-03-26",
      "2026-03-27",
      "2026-03-30",
      "2026-03-31",
      "2026-04-01",
      "2026-04-02",
      "2026-04-06",
      "2026-04-07",
      "2026-04-08",
      "2026-04-09",
      "2026-04-10",
      "2026-04-13",
      "2026-04-14",
      "2026-04-15",
      "2026-04-16",
      "2026-04-17",
      "2026-04-20",
      "2026-04-21",
      "2026-04-22",
      "2026-04-23",
      "2026-04-24",
      "2026-04-27",
      "2026-04-28",
      "2026-04-29",
      "2026-04-30",
      "2026-05-01",
      "2026-05-04",
      "2026-05-05",
      "2026-05-06",
      "2026-05-07",
      "2026-05-08",
      "2026-05-11",
      "2026-05-12",
      "2026-05-13",
      "2026-05-14",
      "2026-05-15",
      "2026-05-18",
      "2026-05-19",
      "2026-05-20",
      "2026-05-21",
      "2026-05-22",
      "2026-05-26",
      "2026-05-27",
      "2026-05-28",
      "2026-05-29",
      "2026-06-01",
      "2026-06-02",
      "2026-06-03",
      "2026-06-04",
      "2026-06-05",
      "2026-06-08",
      "2026-06-09",
      "2026-06-10",
      "2026-06-11",
      "2026-06-12",
      "2026-06-15",
      "2026-06-16",
      "2026-06-17",
      "2026-06-18",
      "2026-06-22",
      "2026-06-23",
      "2026-06-24",
      "2026-06-25",
      "2026-06-26",
      "2026-06-29",
      "2026-06-30",
      "2026-07-01",
      "2026-07-02",
      "2026-07-06",
      "2026-07-07",
      "2026-07-08",
      "2026-07-09",
      "2026-07-10",
      "2026-07-13",
      "2026-07-14",
      "2026-07-15",
      "2026-07-16",
      "2026-07-17",
      "2026-07-20",
      "2026-07-21",
      "2026-07-22",
      "2026-07-23",
      "2026-07-24",
      "2026-07-27",
      "2026-07-28",
      "2026-07-29",
      "2026-07-30",
      "2026-07-31",
      "2026-08-03",
      "2026-08-04",
      "2026-08-05",
      "2026-08-06",
      "2026-08-07",
      "2026-08-10",
      "2026-08-11",
      "2026-08-12",
      "2026-08-13",
      "2026-08-14",
      "2026-08-17",
      "2026-08-18",
      "2026-08-19",
      "2026-08-20",
      "2026-08-21",
      "2026-08-24",
      "2026-08-25",
      "2026-08-26",
      "2026-08-27",
      "2026-08-28",
      "2026-08-31",
      "2026-09-01",
      "2026-09-02",
      "2026-09-03",
      "2026-09-04",
      "2026-09-08",
      "2026-09-09",
      "2026-09-10",
      "2026-09-11",
      "2026-09-14",
      "2026-09-15",
      "2026-09-16",
      "2026-09-17",
      "2026-09-18",
      "2026-09-21",
      "2026-09-22",
      "2026-09-23",
      "2026-09-24",
      "2026-09-25",
      "2026-09-28",
      "2026-09-29",
      "2026-09-30",
      "2026-10-01",
      "2026-10-02",
      "2026-10-05",
      "2026-10-06",
      "2026-10-07",
      "2026-10-08",
      "2026-10-09",
      "2026-10-12",
      "2026-10-13",
      "2026-10-14",
      "2026-10-15",
      "2026-10-16",
      "2026-10-19",
      "2026-10-20"
    ],
    "close": [
      447.43,
      442.6,
      438.97,
      448.98,
      433.72,
      452.42,
      460.55,
      461.51,
      440.1,
      456.56,
      468.37,
      444.26,
      462.07,
      445.91,
      429.52,
      445.23,
      439.62,
      430.6,
      401.99,
      404.35,
      408.92,
      401.25,
      403.99,
      395.23,
      391.09,
      417.78,
      419.4,
      426.58,
      430.17,
      430.14,
      429.24,
      446.74,
      454.53,
      455.0,
      439.58,
      445.17,
      451.45,
      446.89,
      458.96,
      475.31,
      489.88,
      467.26,
      483.37,
      481.2,
      488.73,
      485.56,
      485.4,
      475.19,
      459.64,
      454.43,
      449.72,
      438.07,
      451.67,
      432.96,
      431.41,
      435.8,
      445.01,
      448.96,
      447.2,
      439.2,
      438.57,
      437.5,
      419.25,
      431.44,
      449.36,
      449.06,
      435.2,
      430.9,
      431.46,
      416.56,
      430.41,
      421.81,
      421.96,
      406.01,
      397.21,
      411.11,
      417.32,
      425.21,
      428.27,
      417.07,
      417.44,
      410.63,
      411.32,
      411.71,
      411.82,
      399.83,
      409.38,
      417.4,
      408.58,
      402.51,
      403.32,
      392.43,
      405.94,
      405.55,
      396.73,
      398.68,
      399.24,
      407.82,
      395.01,
      391.2,
      395.56,
      399.27,
      392.78,
      380.3,
      367.96,
      380.85,
      383.03,
      385.95,
      372.11,
      361.83,
      355.28,
      371.75,
      381.26,
      360.59,
      352.82,
      346.65,
      343.25,
      345.62,
      348.95,
      352.42,
      364.2,
      391.95,
      388.9,
      400.62,
      392.5,
      386.42,
      387.51,
      373.72,
      376.3,
      378.67,
      376.02,
      372.8,
      381.63,
      390.82,
      392.51,
      389.37,
      398.73,
      411.79,
      428.35,
      445.0,
      433.45,
      445.27,
      443.3,
      422.24,
      409.99,
      404.11,
      417.26,
      417.85,
      426.01,
      433.59,
      440.36,
      442.1,
      435.79,
      415.88,
      423.74,
      423.7,
      418.45,
      391.0,
      408.95,
      396.68,
      381.59,
      399.15,
      406.43,
      411.15,
      404.66,
      396.38,
      400.49,
      405.05,
      381.61,
      375.53,
      375.12,
      379.71,
      411.84,
      420.6,
      425.3,
      393.45,
      419.77,
      402.9,
      394.06,
      406.55,
      407.76,
      394.76,
      396.18,
      394.46,
      391.06,
      380.84,
      369.57,
      378.93,
      374.01,
      319.69,
      313.03,
      309.22,
      307.44,
      298.32,
      308.85,
      311.21,
      322.08,
      327.35,
      321.55,
      319.53,
      328.58,
      330.88,
      332.81,
      327.51,
      339.96,
      342.27,
      339.3,
      336.87,
      351.12,
      345.13,
      362.86,
      348.95,
      350.25,
      345.82,
      354.81,
      348.75,
      367.95,
      356.09,
      357.01,
      376.37,
      354.08,
      368.16,
      367.81,
      363.56,
      365.44,
      358.97,
      356.58,
      358.08,
      366.2,
      364.27,
      375.3,
      378.9,
      380.12,
      377.94,
      372.11,
      357.45,
      352.84,
      354.81,
      354.11,
      370.59,
      378.73,
      380.68,
      377.81,
      375.0,
      382.7,
      378.03,
      375.23,
      367.16,
      362.44,
      354.72,
      368.06,
      373.71
    ],
    "ma20": [
      436.77,
      437.61,
      437.42,
      438.7,
      438.37,
      438.83,
      439.62,
      439.72,
      439.93,
      441.26,
      442.02,
      442.58,
      443.75,
      444.26,
      445.07,
      445.53,
      446.05,
      445.82,
      444.49,
      442.74,
      440.81,
      438.75,
      437.0,
      434.31,
      432.18,
      430.44,
      428.39,
      426.64,
      426.14,
      424.82,
      422.87,
      422.99,
      422.61,
      423.07,
      423.57,
      423.57,
      424.16,
      424.97,
      427.82,
      431.37,
      435.42,
      438.72,
      442.69,
      446.99,
      451.87,
      455.26,
      458.56,
      460.99,
      462.46,
      463.68,
      464.7,
      464.27,
      464.12,
      463.02,
      462.61,
      462.14,
      461.82,
      461.93,
      461.34,
      459.53,
      456.97,
      455.48,
      452.27,
      449.79,
      447.82,
      445.99,
      443.48,
      441.27,
      439.86,
      437.96,
      437.0,
      436.19,
      434.7,
      433.35,
      431.64,
      430.41,
      429.02,
      427.84,
      426.89,
      425.78,
      424.73,
      423.38,
      422.99,
      422.0,
      420.12,
      417.66,
      416.37,
      415.7,
      414.55,
      413.85,
      412.5,
      411.03,
      410.23,
      410.2,
      410.18,
      409.56,
      408.65,
      407.78,
      406.12,
      404.83,
      403.73,
      403.17,
      402.24,
      400.67,
      398.47,
      397.53,
      396.21,
      394.64,
      392.81,
      390.78,
      388.38,
      387.34,
      386.11,
      383.86,
      381.66,
      379.06,
      376.26,
      373.15,
      370.85,
      368.91,
      367.34,
      366.98,
      366.78,
      367.8,
      369.03,
      369.3,
      369.53,
      368.92,
      369.13,
      369.97,
      371.01,
      371.06,
      371.08,
      372.59,
      374.57,
      376.71,
      379.48,
      382.79,
      386.76,
      391.39,
      394.85,
      397.52,
      400.24,
      401.32,
      402.19,
      403.08,
      404.57,
      406.77,
      409.26,
      412.0,
      415.22,
      418.69,
      421.39,
      422.65,
      424.21,
      425.93,
      426.91,
      425.87,
      424.9,
      422.49,
      419.89,
      417.59,
      415.74,
      415.19,
      414.92,
      414.54,
      413.7,
      413.06,
      410.84,
      407.93,
      404.67,
      401.55,
      400.36,
      400.59,
      400.67,
      399.16,
      399.22,
      399.82,
      399.07,
      399.57,
      400.88,
      400.66,
      400.14,
      399.31,
      398.63,
      397.85,
      396.31,
      395.0,
      394.62,
      391.83,
      388.72,
      385.2,
      379.98,
      373.87,
      368.04,
      363.93,
      359.05,
      355.27,
      351.64,
      347.29,
      343.33,
      340.14,
      336.97,
      333.62,
      331.07,
      329.14,
      327.63,
      325.52,
      324.38,
      325.65,
      328.14,
      330.13,
      332.27,
      334.64,
      336.94,
      338.82,
      341.11,
      342.55,
      344.32,
      347.16,
      348.44,
      350.3,
      352.05,
      353.86,
      355.13,
      355.97,
      356.83,
      357.89,
      358.64,
      359.6,
      360.22,
      361.72,
      363.21,
      364.82,
      365.68,
      366.12,
      365.36,
      365.3,
      365.16,
      364.87,
      366.1,
      366.72,
      367.22,
      367.8,
      368.66,
      369.61,
      370.54,
      371.0,
      370.81,
      370.33,
      369.97,
      369.71
    ],
    "ma50": [
      389.81,
      391.88,
      393.84,
      396.04,
      398.0,
      400.44,
      402.94,
      405.59,
      407.91,
      410.64,
      413.21,
      415.16,
      417.37,
      419.29,
      420.97,
      423.19,
      425.4,
      427.33,
      428.6,
      429.67,
      430.92,
      432.0,
      433.13,
      433.66,
      433.56,
      433.71,
      433.67,
      433.68,
      433.95,
      434.03,
      433.93,
      434.35,
      434.58,
      435.22,
      435.2,
      435.24,
      435.37,
      435.12,
      435.58,
      436.49,
      437.22,
      437.91,
      438.8,
      439.71,
      441.22,
      442.21,
      443.34,
      444.14,
      444.75,
      445.06,
      445.1,
      445.01,
      445.27,
      444.95,
      444.9,
      444.57,
      444.26,
      444.01,
      444.15,
      443.8,
      443.2,
      443.07,
      442.21,
      441.92,
      442.32,
      442.4,
      442.31,
      442.31,
      442.9,
      443.15,
      443.58,
      443.99,
      444.35,
      444.56,
      444.69,
      444.55,
      444.51,
      444.48,
      444.45,
      444.18,
      443.95,
      443.23,
      442.36,
      441.5,
      440.94,
      440.03,
      439.19,
      438.6,
      437.6,
      436.14,
      434.41,
      432.91,
      431.36,
      429.85,
      428.01,
      426.27,
      424.55,
      423.2,
      421.91,
      420.64,
      419.56,
      418.79,
      417.61,
      416.55,
      415.29,
      414.19,
      412.95,
      411.69,
      410.18,
      408.64,
      406.97,
      405.66,
      404.9,
      403.48,
      401.55,
      399.5,
      397.66,
      395.96,
      394.31,
      393.02,
      391.7,
      391.1,
      390.44,
      390.33,
      390.24,
      389.74,
      389.15,
      388.12,
      387.08,
      386.31,
      385.48,
      384.73,
      384.13,
      383.71,
      383.33,
      383.12,
      382.91,
      382.79,
      383.19,
      384.04,
      384.64,
      385.7,
      386.45,
      386.78,
      387.04,
      387.15,
      387.51,
      387.71,
      388.33,
      389.18,
      390.08,
      390.93,
      391.8,
      392.51,
      393.62,
      394.48,
      395.19,
      395.29,
      396.03,
      396.72,
      397.25,
      397.8,
      398.3,
      399.31,
      400.35,
      401.34,
      402.49,
      403.68,
      404.33,
      404.79,
      405.01,
      404.76,
      405.22,
      405.62,
      406.28,
      406.42,
      407.07,
      407.65,
      408.0,
      408.56,
      409.2,
      409.64,
      409.93,
      410.0,
      409.97,
      409.8,
      409.22,
      408.56,
      407.47,
      404.97,
      402.56,
      399.84,
      397.12,
      394.64,
      392.62,
      390.76,
      388.86,
      387.05,
      384.96,
      382.68,
      380.44,
      378.22,
      376.16,
      374.39,
      372.71,
      371.09,
      369.5,
      368.42,
      367.26,
      366.23,
      365.86,
      364.85,
      363.73,
      362.42,
      361.43,
      360.47,
      359.82,
      358.84,
      358.35,
      358.37,
      357.95,
      357.72,
      356.84,
      355.7,
      354.5,
      353.81,
      352.54,
      351.65,
      351.09,
      350.25,
      349.6,
      349.28,
      348.96,
      348.63,
      348.25,
      347.78,
      347.45,
      346.96,
      346.57,
      347.58,
      348.9,
      350.33,
      351.73,
      353.27,
      354.75,
      356.08,
      357.14,
      357.94,
      358.76,
      359.46,
      360.25,
      361.11
    ],
    "ma200": [
      334.94,
      335.25,
      335.4,
      335.59,
      335.78,
      336.07,
      336.4,
      336.69,
      336.91,
      337.05,
      337.32,
      337.41,
      337.6,
      337.76,
      337.84,
      338.04,
      338.25,
      338.41,
      338.48,
      338.5,
      338.52,
      338.61,
      338.66,
      338.75,
      338.83,
      339.11,
      339.46,
      339.95,
      340.42,
      340.79,
      341.15,
      341.62,
      342.09,
      342.59,
      343.1,
      343.67,
      344.42,
      345.2,
      346.08,
      346.99,
      348.02,
      348.99,
      350.02,
      351.1,
      352.24,
      353.55,
      354.83,
      355.96,
      357.06,
      358.08,
      359.14,
      360.2,
      361.28,
      362.26,
      363.18,
      363.96,
      364.75,
      365.63,
      366.5,
      367.38,
      368.28,
      369.12,
      369.81,
      370.63,
      371.68,
      372.76,
      373.82,
      374.62,
      375.51,
      376.33,
      377.22,
      378.06,
      378.96,
      379.79,
      380.63,
      381.5,
      382.33,
      383.16,
      383.88,
      384.53,
      385.16,
      385.8,
      386.46,
      387.08,
      387.74,
      388.36,
      389.03,
      389.69,
      390.24,
      390.66,
      391.01,
      391.23,
      391.55,
      391.83,
      392.1,
      392.37,
      392.7,
      393.03,
      393.31,
      393.45,
      393.64,
      393.85,
      394.08,
      394.27,
      394.39,
      394.63,
      395.12,
      395.57,
      395.89,
      396.07,
      396.22,
      396.48,
      396.76,
      396.92,
      397.1,
      397.22,
      397.33,
      397.31,
      397.35,
      397.48,
      397.67,
      398.01,
      398.37,
      398.87,
      399.25,
      399.61,
      400.07,
      400.45,
      400.86,
      401.2,
      401.51,
      401.79,
      402.15,
      402.49,
      402.86,
      403.16,
      403.51,
      403.91,
      404.39,
      405.08,
      405.67,
      406.27,
      406.88,
      407.4,
      407.9,
      408.41,
      408.95,
      409.5,
      410.03,
      410.58,
      411.14,
      411.65,
      412.13,
      412.51,
      412.95,
      413.42,
      413.83,
      414.14,
      414.57,
      414.95,
      415.16,
      415.42,
      415.69,
      416.0,
      416.3,
      416.61,
      416.96,
      417.32,
      417.53,
      417.66,
      417.8,
      417.96,
      418.28,
      418.54,
      418.69,
      418.61,
      418.6,
      418.48,
      418.37,
      418.27,
      418.14,
      417.98,
      417.75,
      417.61,
      417.36,
      417.05,
      416.67,
      416.27,
      415.96,
      415.41,
      414.71,
      414.09,
      413.43,
      412.75,
      412.22,
      411.6,
      411.06,
      410.52,
      409.99,
      409.39,
      408.8,
      408.24,
      407.71,
      407.1,
      406.63,
      406.08,
      405.47,
      404.85,
      404.41,
      403.85,
      403.32,
      402.84,
      402.28,
      401.78,
      401.41,
      400.93,
      400.57,
      400.2,
      399.97,
      399.83,
      399.56,
      399.39,
      399.21,
      399.05,
      398.93,
      398.63,
      398.32,
      397.97,
      397.65,
      397.33,
      397.06,
      396.72,
      396.34,
      395.96,
      395.62,
      395.18,
      394.69,
      394.23,
      393.71,
      393.18,
      392.63,
      392.19,
      391.67,
      391.13,
      390.6,
      390.07,
      389.52,
      388.98,
      388.49,
      387.99,
      387.58,
      387.26
    ]
  }
}