{
  "ticker": "UNH",
  "name": "UnitedHealth (UNH)",
  "as_of": "2026-10-20",
  "source": "https://mercatusdata.com/stocks/unh/",
  "disclaimer": "Reporting, not investment advice.",
  "data": {
    "close": 419.26,
    "daily_pct": 3.043,
    "daily_pctile": 85,
    "open": 410.12,
    "high": 422.4,
    "low": 408.28,
    "gap_pct": 0.8,
    "close_pos": 77.8,
    "intraday_pct": 3.37,
    "rsi": 71.16,
    "rsi_pct": 94,
    "macd": 5.83,
    "macd_hist": 5.4,
    "ma20": 382.36,
    "ma50": 387.5,
    "ma200": 359.9,
    "ma20_dist": 9.65,
    "ma50_dist": 8.19,
    "ma200_dist": 16.49,
    "vwap20": 384.7,
    "vwap60": 391.43,
    "vwap20_dist": 8.98,
    "vwap60_dist": 7.11,
    "vol20": 1.722,
    "vol20_pctile": 47,
    "rvol": 1.16,
    "rvol_pctile": 73,
    "atr": 12.13,
    "atr_pct": 2.89,
    "hi52": 461.62,
    "lo52": 255.97,
    "range52_pct": 79.4,
    "ret5": 10.99,
    "ret10": 11.41,
    "ret20_pct": 12.42,
    "ret60": 0.39,
    "ret120": 13.09,
    "ret252": 17.57,
    "ret_ytd": 27.01,
    "ret5_pctile": 97,
    "ret10_pctile": 93,
    "ret20_pctile": 88,
    "ret60_pctile": 35,
    "ret120_pctile": 53,
    "ret252_pctile": 43,
    "beta52": 0.63,
    "earnings_days": 84,
    "fomc_days": 8,
    "earn_move_med": 6.27,
    "earn_move_min": 0.2,
    "earn_move_max": 22.38,
    "earn_move_n": 12,
    "earnings_date": "2027-01-12",
    "fomc_date": "2026-10-28"
  },
  "series": {
    "dates": [
      "2025-10-20",
      "2025-10-21",
      "2025-10-22",
      "2025-10-23",
      "2025-10-24",
      "2025-10-27",
      "2025-10-28",
      "2025-10-29",
      "2025-10-30",
      "2025-10-31",
      "2025-11-03",
      "2025-11-04",
      "2025-11-05",
      "2025-11-06",
      "2025-11-07",
      "2025-11-10",
      "2025-11-11",
      "2025-11-12",
      "2025-11-13",
      "2025-11-14",
      "2025-11-17",
      "2025-11-18",
      "2025-11-19",
      "2025-11-20",
      "2025-11-21",
      "2025-11-24",
      "2025-11-25",
      "2025-11-26",
      "2025-11-28",
      "2025-12-01",
      "2025-12-02",
      "2025-12-03",
      "2025-12-04",
      "2025-12-05",
      "2025-12-08",
      "2025-12-09",
      "2025-12-10",
      "2025-12-11",
      "2025-12-12",
      "2025-12-15",
      "2025-12-16",
      "2025-12-17",
      "2025-12-18",
      "2025-12-19",
      "2025-12-22",
      "2025-12-23",
      "2025-12-24",
      "2025-12-26",
      "2025-12-29",
      "2025-12-30",
      "2025-12-31",
      "2026-01-02",
      "2026-01-05",
      "2026-01-06",
      "2026-01-07",
      "2026-01-08",
      "2026-01-09",
      "2026-01-12",
      "2026-01-13",
      "2026-01-14",
      "2026-01-15",
      "2026-01-16",
      "2026-01-20",
      "2026-01-21",
      "2026-01-22",
      "2026-01-23",
      "2026-01-26",
      "2026-01-27",
      "2026-01-28",
      "2026-01-29",
      "2026-01-30",
      "2026-02-02",
      "2026-02-03",
      "2026-02-04",
      "2026-02-05",
      "2026-02-06",
      "2026-02-09",
      "2026-02-10",
      "2026-02-11",
      "2026-02-12",
      "2026-02-13",
      "2026-02-17",
      "2026-02-18",
      "2026-02-19",
      "2026-02-20",
      "2026-02-23",
      "2026-02-24",
      "2026-02-25",
      "2026-02-26",
      "2026-02-27",
      "2026-03-02",
      "2026-03-03",
      "2026-03-04",
      "2026-03-05",
      "2026-03-06",
      "2026-03-09",
      "2026-03-10",
      "2026-03-11",
      "2026-03-12",
      "2026-03-13",
      "2026-03-16",
      "2026-03-17",
      "2026-03-18",
      "2026-03-19",
      "2026-03-20",
      "2026-03-23",
      "2026-03-24",
      "2026-03-25",
      "2026-03-26",
      "2026-03-27",
      "2026-03-30",
      "2026-03-31",
      "2026-04-01",
      "2026-04-02",
      "2026-04-06",
      "2026-04-07",
      "2026-04-08",
      "2026-04-09",
      "2026-04-10",
      "2026-04-13",
      "2026-04-14",
      "2026-04-15",
      "2026-04-16",
      "2026-04-17",
      "2026-04-20",
      "2026-04-21",
      "2026-04-22",
      "2026-04-23",
      "2026-04-24",
      "2026-04-27",
      "2026-04-28",
      "2026-04-29",
      "2026-04-30",
      "2026-05-01",
      "2026-05-04",
      "2026-05-05",
      "2026-05-06",
      "2026-05-07",
      "2026-05-08",
      "2026-05-11",
      "2026-05-12",
      "2026-05-13",
      "2026-05-14",
      "2026-05-15",
      "2026-05-18",
      "2026-05-19",
      "2026-05-20",
      "2026-05-21",
      "2026-05-22",
      "2026-05-26",
      "2026-05-27",
      "2026-05-28",
      "2026-05-29",
      "2026-06-01",
      "2026-06-02",
      "2026-06-03",
      "2026-06-04",
      "2026-06-05",
      "2026-06-08",
      "2026-06-09",
      "2026-06-10",
      "2026-06-11",
      "2026-06-12",
      "2026-06-15",
      "2026-06-16",
      "2026-06-17",
      "2026-06-18",
      "2026-06-22",
      "2026-06-23",
      "2026-06-24",
      "2026-06-25",
      "2026-06-26",
      "2026-06-29",
      "2026-06-30",
      "2026-07-01",
      "2026-07-02",
      "2026-07-06",
      "2026-07-07",
      "2026-07-08",
      "2026-07-09",
      "2026-07-10",
      "2026-07-13",
      "2026-07-14",
      "2026-07-15",
      "2026-07-16",
      "2026-07-17",
      "2026-07-20",
      "2026-07-21",
      "2026-07-22",
      "2026-07-23",
      "2026-07-24",
      "2026-07-27",
      "2026-07-28",
      "2026-07-29",
      "2026-07-30",
      "2026-07-31",
      "2026-08-03",
      "2026-08-04",
      "2026-08-05",
      "2026-08-06",
      "2026-08-07",
      "2026-08-10",
      "2026-08-11",
      "2026-08-12",
      "2026-08-13",
      "2026-08-14",
      "2026-08-17",
      "2026-08-18",
      "2026-08-19",
      "2026-08-20",
      "2026-08-21",
      "2026-08-24",
      "2026-08-25",
      "2026-08-26",
      "2026-08-27",
      "2026-08-28",
      "2026-08-31",
      "2026-09-01",
      "2026-09-02",
      "2026-09-03",
      "2026-09-04",
      "2026-09-08",
      "2026-09-09",
      "2026-09-10",
      "2026-09-11",
      "2026-09-14",
      "2026-09-15",
      "2026-09-16",
      "2026-09-17",
      "2026-09-18",
      "2026-09-21",
      "2026-09-22",
      "2026-09-23",
      "2026-09-24",
      "2026-09-25",
      "2026-09-28",
      "2026-09-29",
      "2026-09-30",
      "2026-10-01",
      "2026-10-02",
      "2026-10-05",
      "2026-10-06",
      "2026-10-07",
      "2026-10-08",
      "2026-10-09",
      "2026-10-12",
      "2026-10-13",
      "2026-10-14",
      "2026-10-15",
      "2026-10-16",
      "2026-10-19",
      "2026-10-20"
    ],
    "close": [
      364.48,
      365.37,
      361.49,
      360.45,
      362.5,
      365.98,
      367.84,
      355.26,
      344.75,
      341.56,
      333.79,
      330.83,
      327.74,
      321.56,
      324.21,
      321.58,
      327.45,
      339.06,
      332.52,
      321.86,
      320.52,
      313.58,
      309.09,
      311.54,
      319.97,
      319.05,
      326.28,
      329.71,
      329.77,
      323.21,
      324.54,
      339.71,
      333.49,
      330.91,
      323.62,
      323.6,
      328.37,
      336.73,
      341.84,
      341.1,
      334.2,
      331.63,
      328.14,
      327.42,
      325.16,
      324.8,
      327.58,
      331.83,
      328.94,
      332.16,
      330.11,
      336.4,
      342.02,
      348.97,
      341.7,
      346.85,
      343.98,
      340.51,
      333.93,
      334.96,
      338.96,
      331.02,
      338.43,
      347.75,
      354.47,
      356.26,
      351.64,
      282.7,
      294.02,
      292.29,
      286.93,
      285.59,
      284.18,
      275.92,
      268.55,
      276.65,
      275.7,
      273.22,
      278.91,
      284.37,
      293.19,
      289.09,
      288.2,
      289.93,
      290.0,
      282.34,
      273.95,
      284.2,
      286.66,
      293.27,
      294.93,
      289.21,
      291.96,
      288.77,
      286.48,
      285.17,
      282.34,
      285.25,
      277.05,
      282.09,
      285.49,
      287.57,
      284.33,
      280.44,
      275.59,
      269.54,
      272.28,
      270.55,
      268.05,
      259.02,
      261.79,
      270.59,
      273.98,
      277.26,
      281.36,
      307.73,
      305.98,
      306.91,
      304.33,
      313.0,
      314.19,
      314.05,
      316.4,
      324.63,
      323.48,
      346.01,
      353.52,
      354.56,
      354.92,
      354.69,
      366.77,
      370.74,
      370.48,
      368.78,
      370.75,
      363.87,
      367.28,
      369.74,
      379.98,
      384.44,
      396.39,
      401.16,
      399.09,
      393.85,
      391.13,
      389.24,
      383.3,
      382.48,
      388.47,
      376.86,
      384.01,
      382.53,
      380.31,
      379.86,
      377.92,
      377.0,
      396.47,
      399.47,
      406.57,
      413.0,
      407.46,
      405.55,
      408.52,
      411.04,
      407.65,
      399.53,
      400.96,
      406.68,
      409.25,
      405.8,
      415.53,
      427.89,
      419.82,
      415.63,
      426.54,
      425.36,
      417.99,
      428.19,
      425.6,
      431.68,
      424.62,
      429.09,
      425.19,
      418.52,
      423.38,
      426.09,
      421.55,
      436.35,
      431.31,
      423.56,
      420.74,
      417.64,
      428.79,
      420.57,
      421.47,
      414.4,
      415.36,
      407.55,
      412.75,
      403.97,
      407.08,
      408.74,
      402.19,
      405.59,
      399.06,
      401.73,
      395.62,
      393.93,
      388.61,
      384.85,
      390.11,
      398.76,
      396.59,
      401.01,
      395.05,
      392.95,
      389.41,
      396.3,
      399.66,
      400.94,
      397.14,
      400.84,
      393.06,
      388.28,
      379.09,
      383.55,
      375.93,
      375.26,
      375.21,
      376.9,
      377.56,
      372.95,
      371.29,
      375.01,
      376.59,
      377.83,
      374.94,
      367.08,
      365.2,
      371.9,
      378.58,
      376.32,
      375.98,
      370.95,
      379.3,
      378.52,
      377.76,
      395.62,
      406.67,
      401.43,
      406.88,
      419.26
    ],
    "ma20": [
      355.69,
      356.58,
      357.06,
      357.81,
      358.73,
      359.77,
      360.89,
      361.24,
      360.79,
      359.86,
      358.61,
      356.97,
      354.86,
      352.56,
      351.04,
      349.19,
      347.56,
      346.46,
      345.25,
      343.51,
      341.32,
      338.73,
      336.11,
      333.66,
      331.53,
      329.19,
      327.11,
      325.83,
      325.08,
      324.17,
      323.7,
      324.15,
      324.44,
      324.9,
      324.87,
      324.97,
      325.02,
      324.9,
      325.37,
      326.33,
      327.02,
      327.92,
      328.87,
      329.66,
      329.92,
      330.21,
      330.28,
      330.38,
      330.34,
      330.79,
      331.07,
      330.9,
      331.33,
      332.23,
      333.13,
      334.3,
      335.08,
      335.27,
      334.87,
      334.56,
      334.8,
      334.77,
      335.29,
      336.3,
      337.77,
      339.34,
      340.54,
      338.09,
      336.34,
      334.35,
      332.19,
      329.65,
      326.76,
      323.1,
      319.45,
      315.94,
      312.52,
      309.16,
      306.41,
      303.88,
      301.59,
      299.49,
      296.98,
      294.09,
      290.87,
      287.17,
      283.29,
      283.36,
      282.99,
      283.04,
      283.44,
      283.62,
      284.01,
      284.66,
      285.55,
      285.98,
      286.31,
      286.91,
      286.82,
      286.7,
      286.32,
      286.24,
      286.05,
      285.57,
      284.85,
      284.21,
      284.13,
      283.45,
      282.52,
      280.81,
      279.15,
      278.22,
      277.32,
      276.74,
      276.49,
      277.62,
      278.8,
      279.88,
      281.24,
      282.79,
      284.22,
      285.55,
      287.15,
      289.36,
      291.76,
      295.58,
      299.64,
      303.84,
      308.19,
      312.97,
      318.22,
      323.23,
      328.05,
      332.63,
      337.1,
      339.9,
      342.97,
      346.11,
      349.89,
      353.46,
      357.57,
      361.93,
      366.06,
      369.52,
      372.91,
      375.07,
      376.56,
      377.95,
      379.63,
      380.74,
      381.6,
      382.19,
      382.68,
      383.24,
      383.6,
      384.25,
      385.71,
      387.2,
      388.53,
      389.96,
      390.51,
      390.73,
      391.2,
      392.06,
      392.89,
      393.4,
      394.28,
      395.49,
      396.53,
      397.98,
      399.56,
      401.82,
      403.8,
      405.59,
      408.02,
      410.44,
      411.51,
      412.95,
      413.9,
      414.83,
      415.69,
      416.87,
      417.7,
      418.08,
      418.86,
      420.19,
      421.22,
      422.7,
      423.81,
      424.69,
      424.96,
      424.44,
      424.89,
      425.14,
      424.88,
      424.34,
      424.21,
      423.17,
      422.53,
      421.14,
      420.27,
      419.25,
      418.1,
      417.45,
      416.24,
      415.02,
      413.72,
      411.6,
      409.47,
      407.53,
      406.0,
      405.06,
      403.45,
      402.47,
      401.15,
      400.07,
      398.78,
      398.22,
      397.56,
      397.41,
      396.91,
      396.52,
      396.06,
      395.19,
      394.2,
      393.29,
      392.3,
      391.37,
      390.7,
      390.3,
      389.67,
      388.38,
      387.12,
      385.82,
      384.9,
      384.14,
      383.42,
      381.96,
      380.23,
      378.78,
      377.85,
      376.63,
      375.77,
      374.91,
      374.92,
      374.67,
      374.76,
      375.77,
      377.35,
      378.57,
      380.04,
      382.36
    ],
    "ma50": [
      330.51,
      332.77,
      334.77,
      336.54,
      338.36,
      339.6,
      340.79,
      341.81,
      342.7,
      343.47,
      344.0,
      344.52,
      345.06,
      345.42,
      345.85,
      346.09,
      346.46,
      347.08,
      347.53,
      347.66,
      347.66,
      346.98,
      346.22,
      345.38,
      344.73,
      344.15,
      343.88,
      343.64,
      343.54,
      343.27,
      342.94,
      342.78,
      342.41,
      342.12,
      341.71,
      341.28,
      340.94,
      340.71,
      340.47,
      340.09,
      339.6,
      338.96,
      338.12,
      337.32,
      336.73,
      336.05,
      335.41,
      334.82,
      334.26,
      333.78,
      333.09,
      332.51,
      332.12,
      331.89,
      331.47,
      331.09,
      330.61,
      330.32,
      330.1,
      329.97,
      330.07,
      330.08,
      330.29,
      330.82,
      331.42,
      332.11,
      332.6,
      331.47,
      330.7,
      330.11,
      329.44,
      328.88,
      328.38,
      327.67,
      326.64,
      325.79,
      324.78,
      323.65,
      322.63,
      321.86,
      321.23,
      320.22,
      319.31,
      318.49,
      317.82,
      316.99,
      315.9,
      314.85,
      313.75,
      312.79,
      312.01,
      311.16,
      310.44,
      309.66,
      308.89,
      308.1,
      307.19,
      306.26,
      305.22,
      304.22,
      303.33,
      302.35,
      301.2,
      299.83,
      298.51,
      296.96,
      295.53,
      294.13,
      292.81,
      291.29,
      289.75,
      288.54,
      287.25,
      285.84,
      284.38,
      283.41,
      282.49,
      282.98,
      283.18,
      283.6,
      284.14,
      284.71,
      285.36,
      286.33,
      287.43,
      288.82,
      290.37,
      292.0,
      293.52,
      294.93,
      296.4,
      298.03,
      299.68,
      301.25,
      302.87,
      304.5,
      306.37,
      308.08,
      309.94,
      311.77,
      313.8,
      316.03,
      318.18,
      320.28,
      322.37,
      324.45,
      326.47,
      328.42,
      330.65,
      332.54,
      334.51,
      336.41,
      338.33,
      340.32,
      342.37,
      344.51,
      347.0,
      349.58,
      352.35,
      355.43,
      358.34,
      361.04,
      363.73,
      366.41,
      368.93,
      370.77,
      372.67,
      374.66,
      376.76,
      378.62,
      380.64,
      382.92,
      384.99,
      386.81,
      388.87,
      390.46,
      391.75,
      393.22,
      394.63,
      396.17,
      397.33,
      398.5,
      399.59,
      400.59,
      401.64,
      402.88,
      403.97,
      405.3,
      406.33,
      407.11,
      407.6,
      407.93,
      408.52,
      409.05,
      409.66,
      410.16,
      410.81,
      411.31,
      411.79,
      412.33,
      412.8,
      413.32,
      413.76,
      414.27,
      414.69,
      415.19,
      415.17,
      415.06,
      414.7,
      414.14,
      413.79,
      413.66,
      413.42,
      413.22,
      412.97,
      412.83,
      412.6,
      412.4,
      412.2,
      412.11,
      411.74,
      411.2,
      410.66,
      410.12,
      409.17,
      408.33,
      407.49,
      406.43,
      405.42,
      404.33,
      403.39,
      402.26,
      401.18,
      400.31,
      399.38,
      398.41,
      397.48,
      396.1,
      394.77,
      393.74,
      392.9,
      392.07,
      391.01,
      390.02,
      389.18,
      388.46,
      387.71,
      387.47,
      387.35,
      387.3,
      387.29,
      387.5
    ],
    "ma200": [
      393.79,
      393.1,
      392.34,
      391.57,
      390.81,
      390.02,
      389.26,
      388.33,
      387.33,
      386.32,
      385.44,
      384.55,
      383.56,
      382.57,
      381.54,
      380.49,
      379.41,
      378.39,
      377.36,
      376.24,
      375.13,
      373.96,
      372.78,
      371.64,
      370.59,
      369.55,
      368.51,
      367.49,
      366.5,
      365.46,
      364.47,
      363.66,
      362.77,
      361.92,
      361.2,
      360.51,
      359.8,
      359.17,
      358.53,
      357.86,
      357.2,
      356.49,
      355.75,
      354.94,
      354.1,
      353.33,
      352.53,
      351.79,
      351.02,
      350.24,
      349.4,
      348.56,
      347.75,
      346.94,
      346.07,
      345.22,
      344.37,
      343.48,
      342.57,
      341.67,
      340.75,
      339.78,
      338.86,
      337.9,
      337.04,
      336.2,
      335.19,
      333.72,
      332.21,
      330.68,
      329.18,
      327.69,
      326.18,
      325.29,
      324.51,
      323.76,
      322.99,
      322.24,
      321.54,
      320.86,
      320.28,
      319.67,
      319.11,
      318.56,
      317.98,
      317.42,
      316.84,
      316.33,
      315.86,
      315.43,
      315.35,
      315.26,
      315.35,
      315.33,
      315.18,
      315.0,
      314.9,
      314.84,
      314.75,
      314.68,
      314.62,
      314.57,
      314.48,
      314.36,
      314.23,
      314.08,
      313.96,
      313.79,
      313.62,
      313.39,
      313.15,
      312.91,
      312.71,
      312.56,
      312.42,
      312.43,
      312.45,
      312.48,
      312.47,
      312.53,
      312.58,
      312.61,
      312.63,
      312.62,
      312.7,
      312.89,
      313.14,
      313.37,
      313.63,
      313.91,
      314.22,
      314.57,
      314.97,
      315.35,
      315.76,
      316.17,
      316.59,
      317.02,
      317.45,
      317.98,
      318.56,
      319.16,
      319.85,
      320.48,
      321.19,
      321.95,
      322.66,
      323.32,
      324.03,
      324.69,
      325.36,
      326.01,
      326.6,
      327.14,
      327.68,
      328.04,
      328.48,
      328.96,
      329.49,
      330.04,
      330.54,
      331.04,
      331.58,
      332.12,
      332.65,
      333.09,
      333.55,
      334.05,
      334.54,
      335.0,
      335.47,
      335.87,
      336.24,
      336.55,
      336.92,
      337.3,
      337.7,
      338.13,
      338.58,
      339.06,
      339.47,
      339.88,
      340.25,
      340.61,
      341.01,
      341.41,
      341.79,
      342.23,
      342.62,
      342.94,
      343.25,
      343.52,
      343.81,
      344.08,
      344.41,
      344.69,
      344.97,
      345.2,
      345.48,
      345.72,
      345.93,
      346.15,
      346.35,
      346.58,
      346.76,
      346.94,
      347.08,
      347.27,
      347.49,
      347.71,
      347.99,
      348.33,
      348.67,
      349.07,
      349.42,
      349.78,
      350.09,
      350.38,
      350.71,
      351.11,
      351.49,
      351.93,
      352.35,
      352.73,
      353.03,
      353.35,
      353.6,
      353.82,
      354.05,
      354.32,
      354.59,
      354.75,
      354.94,
      355.16,
      355.43,
      355.7,
      355.93,
      356.08,
      356.2,
      356.35,
      356.57,
      356.8,
      357.04,
      357.25,
      357.53,
      357.79,
      358.04,
      358.36,
      358.75,
      359.1,
      359.48,
      359.9
    ]
  }
}