{
  "ticker": "V",
  "name": "Visa (V)",
  "as_of": "2026-10-20",
  "source": "https://mercatusdata.com/stocks/v/",
  "disclaimer": "Reporting, not investment advice.",
  "data": {
    "close": 406.57,
    "daily_pct": 0.906,
    "daily_pctile": 54,
    "open": 403.87,
    "high": 408.59,
    "low": 403.39,
    "gap_pct": 0.24,
    "close_pos": 61.2,
    "intraday_pct": 1.28,
    "rsi": 75.6,
    "rsi_pct": 98,
    "macd": 9.19,
    "macd_hist": 3.6,
    "ma20": 378.6,
    "ma50": 374.22,
    "ma200": 339.75,
    "ma20_dist": 7.39,
    "ma50_dist": 8.65,
    "ma200_dist": 19.67,
    "vwap20": 380.67,
    "vwap60": 372.79,
    "vwap20_dist": 6.8,
    "vwap60_dist": 9.06,
    "vol20": 1.167,
    "vol20_pctile": 39,
    "rvol": 1.14,
    "rvol_pctile": 74,
    "atr": 6.75,
    "atr_pct": 1.66,
    "hi52": 408.59,
    "lo52": 293.89,
    "range52_pct": 98.2,
    "ret5": 2.65,
    "ret10": 9.69,
    "ret20_pct": 12.3,
    "ret60": 12.15,
    "ret120": 21.41,
    "ret252": 18.92,
    "ret_ytd": 15.93,
    "ret5_pctile": 80,
    "ret10_pctile": 97,
    "ret20_pctile": 96,
    "ret60_pctile": 81,
    "ret120_pctile": 84,
    "ret252_pctile": 46,
    "beta52": 0.45,
    "earnings_days": 7,
    "fomc_days": 8,
    "earn_move_med": 1.39,
    "earn_move_min": 0.11,
    "earn_move_max": 8.26,
    "earn_move_n": 12,
    "earnings_date": "2026-10-27",
    "fomc_date": "2026-10-28"
  },
  "series": {
    "dates": [
      "2025-10-20",
      "2025-10-21",
      "2025-10-22",
      "2025-10-23",
      "2025-10-24",
      "2025-10-27",
      "2025-10-28",
      "2025-10-29",
      "2025-10-30",
      "2025-10-31",
      "2025-11-03",
      "2025-11-04",
      "2025-11-05",
      "2025-11-06",
      "2025-11-07",
      "2025-11-10",
      "2025-11-11",
      "2025-11-12",
      "2025-11-13",
      "2025-11-14",
      "2025-11-17",
      "2025-11-18",
      "2025-11-19",
      "2025-11-20",
      "2025-11-21",
      "2025-11-24",
      "2025-11-25",
      "2025-11-26",
      "2025-11-28",
      "2025-12-01",
      "2025-12-02",
      "2025-12-03",
      "2025-12-04",
      "2025-12-05",
      "2025-12-08",
      "2025-12-09",
      "2025-12-10",
      "2025-12-11",
      "2025-12-12",
      "2025-12-15",
      "2025-12-16",
      "2025-12-17",
      "2025-12-18",
      "2025-12-19",
      "2025-12-22",
      "2025-12-23",
      "2025-12-24",
      "2025-12-26",
      "2025-12-29",
      "2025-12-30",
      "2025-12-31",
      "2026-01-02",
      "2026-01-05",
      "2026-01-06",
      "2026-01-07",
      "2026-01-08",
      "2026-01-09",
      "2026-01-12",
      "2026-01-13",
      "2026-01-14",
      "2026-01-15",
      "2026-01-16",
      "2026-01-20",
      "2026-01-21",
      "2026-01-22",
      "2026-01-23",
      "2026-01-26",
      "2026-01-27",
      "2026-01-28",
      "2026-01-29",
      "2026-01-30",
      "2026-02-02",
      "2026-02-03",
      "2026-02-04",
      "2026-02-05",
      "2026-02-06",
      "2026-02-09",
      "2026-02-10",
      "2026-02-11",
      "2026-02-12",
      "2026-02-13",
      "2026-02-17",
      "2026-02-18",
      "2026-02-19",
      "2026-02-20",
      "2026-02-23",
      "2026-02-24",
      "2026-02-25",
      "2026-02-26",
      "2026-02-27",
      "2026-03-02",
      "2026-03-03",
      "2026-03-04",
      "2026-03-05",
      "2026-03-06",
      "2026-03-09",
      "2026-03-10",
      "2026-03-11",
      "2026-03-12",
      "2026-03-13",
      "2026-03-16",
      "2026-03-17",
      "2026-03-18",
      "2026-03-19",
      "2026-03-20",
      "2026-03-23",
      "2026-03-24",
      "2026-03-25",
      "2026-03-26",
      "2026-03-27",
      "2026-03-30",
      "2026-03-31",
      "2026-04-01",
      "2026-04-02",
      "2026-04-06",
      "2026-04-07",
      "2026-04-08",
      "2026-04-09",
      "2026-04-10",
      "2026-04-13",
      "2026-04-14",
      "2026-04-15",
      "2026-04-16",
      "2026-04-17",
      "2026-04-20",
      "2026-04-21",
      "2026-04-22",
      "2026-04-23",
      "2026-04-24",
      "2026-04-27",
      "2026-04-28",
      "2026-04-29",
      "2026-04-30",
      "2026-05-01",
      "2026-05-04",
      "2026-05-05",
      "2026-05-06",
      "2026-05-07",
      "2026-05-08",
      "2026-05-11",
      "2026-05-12",
      "2026-05-13",
      "2026-05-14",
      "2026-05-15",
      "2026-05-18",
      "2026-05-19",
      "2026-05-20",
      "2026-05-21",
      "2026-05-22",
      "2026-05-26",
      "2026-05-27",
      "2026-05-28",
      "2026-05-29",
      "2026-06-01",
      "2026-06-02",
      "2026-06-03",
      "2026-06-04",
      "2026-06-05",
      "2026-06-08",
      "2026-06-09",
      "2026-06-10",
      "2026-06-11",
      "2026-06-12",
      "2026-06-15",
      "2026-06-16",
      "2026-06-17",
      "2026-06-18",
      "2026-06-22",
      "2026-06-23",
      "2026-06-24",
      "2026-06-25",
      "2026-06-26",
      "2026-06-29",
      "2026-06-30",
      "2026-07-01",
      "2026-07-02",
      "2026-07-06",
      "2026-07-07",
      "2026-07-08",
      "2026-07-09",
      "2026-07-10",
      "2026-07-13",
      "2026-07-14",
      "2026-07-15",
      "2026-07-16",
      "2026-07-17",
      "2026-07-20",
      "2026-07-21",
      "2026-07-22",
      "2026-07-23",
      "2026-07-24",
      "2026-07-27",
      "2026-07-28",
      "2026-07-29",
      "2026-07-30",
      "2026-07-31",
      "2026-08-03",
      "2026-08-04",
      "2026-08-05",
      "2026-08-06",
      "2026-08-07",
      "2026-08-10",
      "2026-08-11",
      "2026-08-12",
      "2026-08-13",
      "2026-08-14",
      "2026-08-17",
      "2026-08-18",
      "2026-08-19",
      "2026-08-20",
      "2026-08-21",
      "2026-08-24",
      "2026-08-25",
      "2026-08-26",
      "2026-08-27",
      "2026-08-28",
      "2026-08-31",
      "2026-09-01",
      "2026-09-02",
      "2026-09-03",
      "2026-09-04",
      "2026-09-08",
      "2026-09-09",
      "2026-09-10",
      "2026-09-11",
      "2026-09-14",
      "2026-09-15",
      "2026-09-16",
      "2026-09-17",
      "2026-09-18",
      "2026-09-21",
      "2026-09-22",
      "2026-09-23",
      "2026-09-24",
      "2026-09-25",
      "2026-09-28",
      "2026-09-29",
      "2026-09-30",
      "2026-10-01",
      "2026-10-02",
      "2026-10-05",
      "2026-10-06",
      "2026-10-07",
      "2026-10-08",
      "2026-10-09",
      "2026-10-12",
      "2026-10-13",
      "2026-10-14",
      "2026-10-15",
      "2026-10-16",
      "2026-10-19",
      "2026-10-20"
    ],
    "close": [
      344.41,
      347.21,
      345.36,
      345.96,
      347.38,
      347.82,
      346.9,
      341.28,
      345.03,
      340.74,
      336.9,
      340.3,
      340.04,
      336.96,
      336.02,
      334.85,
      338.92,
      338.88,
      336.08,
      330.02,
      325.75,
      321.18,
      324.12,
      323.77,
      327.98,
      329.3,
      334.53,
      333.79,
      334.44,
      330.39,
      329.62,
      329.61,
      327.1,
      331.24,
      326.84,
      326.5,
      325.73,
      345.63,
      347.83,
      346.89,
      345.11,
      344.41,
      346.01,
      349.25,
      352.09,
      353.38,
      355.14,
      355.0,
      354.61,
      353.62,
      350.71,
      346.48,
      353.8,
      357.56,
      355.88,
      352.23,
      349.77,
      343.2,
      327.88,
      329.17,
      327.75,
      328.3,
      325.82,
      325.28,
      326.36,
      326.18,
      328.49,
      325.26,
      326.98,
      331.8,
      321.83,
      333.84,
      328.93,
      329.95,
      329.13,
      331.58,
      325.58,
      328.17,
      329.24,
      324.18,
      314.08,
      319.5,
      320.3,
      318.93,
      320.95,
      306.52,
      307.22,
      312.99,
      316.7,
      320.14,
      320.51,
      320.83,
      320.47,
      319.8,
      317.36,
      315.97,
      314.43,
      308.96,
      306.5,
      307.14,
      310.11,
      308.46,
      299.02,
      299.71,
      301.62,
      304.44,
      303.76,
      304.91,
      305.53,
      295.52,
      299.54,
      302.24,
      298.51,
      300.8,
      303.33,
      302.55,
      308.96,
      308.29,
      304.36,
      309.39,
      311.37,
      315.91,
      315.1,
      317.02,
      313.94,
      309.94,
      311.29,
      308.88,
      309.42,
      309.65,
      309.3,
      334.86,
      329.84,
      328.03,
      326.85,
      322.03,
      318.8,
      321.28,
      318.79,
      323.86,
      326.42,
      320.31,
      322.52,
      325.75,
      332.64,
      329.91,
      330.75,
      331.12,
      328.88,
      326.48,
      327.61,
      324.95,
      326.36,
      322.77,
      317.32,
      312.4,
      320.18,
      323.57,
      319.67,
      325.05,
      322.96,
      319.05,
      322.39,
      323.82,
      333.12,
      330.38,
      327.24,
      326.6,
      328.48,
      332.23,
      330.52,
      336.23,
      341.65,
      343.09,
      351.08,
      362.13,
      357.25,
      352.2,
      347.53,
      348.2,
      348.97,
      357.75,
      356.02,
      355.14,
      365.14,
      358.56,
      360.57,
      355.82,
      353.42,
      351.6,
      355.74,
      362.53,
      366.59,
      368.73,
      366.27,
      366.13,
      365.67,
      369.59,
      368.54,
      370.47,
      362.5,
      361.32,
      362.82,
      359.42,
      365.45,
      364.15,
      358.84,
      364.25,
      365.54,
      365.73,
      371.04,
      382.41,
      384.14,
      383.9,
      379.66,
      381.6,
      379.37,
      372.67,
      378.4,
      378.75,
      375.07,
      368.64,
      367.39,
      367.21,
      370.45,
      375.28,
      375.62,
      370.93,
      369.93,
      368.29,
      369.95,
      362.04,
      361.52,
      367.98,
      367.38,
      367.74,
      365.88,
      359.33,
      359.85,
      360.66,
      369.71,
      370.64,
      372.1,
      375.1,
      385.45,
      389.27,
      396.06,
      391.43,
      399.75,
      402.61,
      402.92,
      406.57
    ],
    "ma20": [
      343.88,
      344.31,
      344.64,
      345.19,
      345.69,
      346.08,
      346.35,
      346.03,
      345.98,
      345.52,
      344.91,
      344.3,
      343.73,
      343.23,
      342.85,
      342.43,
      341.95,
      341.61,
      341.65,
      341.05,
      340.12,
      338.82,
      337.76,
      336.65,
      335.68,
      334.75,
      334.13,
      333.76,
      333.23,
      332.71,
      332.35,
      331.81,
      331.17,
      330.88,
      330.42,
      330.0,
      329.34,
      329.68,
      330.27,
      331.11,
      332.08,
      333.24,
      334.34,
      335.61,
      336.82,
      338.02,
      339.05,
      340.11,
      341.12,
      342.28,
      343.33,
      344.18,
      345.51,
      346.83,
      348.28,
      349.57,
      350.77,
      350.65,
      349.65,
      348.76,
      347.9,
      347.09,
      346.08,
      344.88,
      343.6,
      342.24,
      340.9,
      339.42,
      338.04,
      336.94,
      335.5,
      334.87,
      333.63,
      332.25,
      330.91,
      329.88,
      328.67,
      327.91,
      327.98,
      327.73,
      327.05,
      326.61,
      326.33,
      326.02,
      325.75,
      324.76,
      323.7,
      323.08,
      322.57,
      321.99,
      321.92,
      321.27,
      320.85,
      320.34,
      319.75,
      318.97,
      318.41,
      317.45,
      316.32,
      315.47,
      315.27,
      314.71,
      313.65,
      312.69,
      311.72,
      311.62,
      311.45,
      311.04,
      310.48,
      309.25,
      308.2,
      307.27,
      306.18,
      305.23,
      304.52,
      303.85,
      303.58,
      303.55,
      303.44,
      303.55,
      303.62,
      303.99,
      304.79,
      305.66,
      306.27,
      306.55,
      306.93,
      307.12,
      307.32,
      308.02,
      308.51,
      310.14,
      311.71,
      313.07,
      314.25,
      315.22,
      315.71,
      316.36,
      317.08,
      317.81,
      318.56,
      318.78,
      319.15,
      319.59,
      320.52,
      321.52,
      322.49,
      323.61,
      324.58,
      325.42,
      326.34,
      325.84,
      325.67,
      325.4,
      324.93,
      324.45,
      324.51,
      324.63,
      324.67,
      324.73,
      324.56,
      324.5,
      324.49,
      324.39,
      324.42,
      324.44,
      324.27,
      324.04,
      324.02,
      324.31,
      324.45,
      325.02,
      325.78,
      326.8,
      328.49,
      330.97,
      332.83,
      334.26,
      335.65,
      336.81,
      338.11,
      340.04,
      341.72,
      343.29,
      344.89,
      346.3,
      347.97,
      349.43,
      350.68,
      351.64,
      352.9,
      354.22,
      355.47,
      356.75,
      357.51,
      357.71,
      358.13,
      359.0,
      360.05,
      361.16,
      361.84,
      362.02,
      362.36,
      362.57,
      362.59,
      362.87,
      362.78,
      363.2,
      363.81,
      364.51,
      365.28,
      366.27,
      367.15,
      367.91,
      368.58,
      369.35,
      370.04,
      370.19,
      370.68,
      371.1,
      371.73,
      372.09,
      372.32,
      372.71,
      372.96,
      373.52,
      374.36,
      374.69,
      374.91,
      375.04,
      374.98,
      373.96,
      372.83,
      372.04,
      371.42,
      370.73,
      370.06,
      369.39,
      368.46,
      367.56,
      367.29,
      367.39,
      367.62,
      368.02,
      368.77,
      369.47,
      370.49,
      371.52,
      373.01,
      374.72,
      376.37,
      378.6
    ],
    "ma50": [
      344.19,
      344.42,
      344.59,
      344.66,
      344.7,
      344.76,
      344.85,
      344.82,
      344.84,
      344.79,
      344.52,
      344.35,
      344.13,
      343.86,
      343.58,
      343.25,
      343.02,
      342.78,
      342.49,
      342.22,
      341.89,
      341.43,
      341.15,
      340.76,
      340.53,
      340.34,
      340.23,
      339.98,
      339.9,
      339.68,
      339.38,
      339.2,
      338.97,
      338.9,
      338.69,
      338.41,
      338.1,
      338.06,
      338.09,
      338.03,
      337.95,
      337.79,
      337.68,
      337.73,
      337.9,
      338.1,
      338.23,
      338.42,
      338.8,
      339.04,
      339.16,
      339.15,
      339.32,
      339.55,
      339.72,
      339.81,
      339.87,
      339.9,
      339.56,
      339.33,
      339.15,
      338.91,
      338.62,
      338.39,
      338.2,
      338.02,
      337.81,
      337.54,
      337.36,
      337.4,
      337.32,
      337.57,
      337.67,
      337.79,
      337.81,
      337.86,
      337.68,
      337.57,
      337.46,
      337.34,
      337.03,
      336.83,
      336.69,
      336.44,
      336.33,
      335.93,
      335.56,
      334.9,
      334.28,
      333.75,
      333.25,
      332.78,
      332.27,
      331.68,
      330.99,
      330.24,
      329.43,
      328.5,
      327.54,
      326.61,
      325.8,
      325.04,
      323.94,
      322.79,
      321.7,
      320.75,
      319.83,
      319.06,
      318.61,
      317.94,
      317.38,
      316.86,
      316.31,
      315.82,
      315.36,
      314.89,
      314.5,
      314.16,
      313.7,
      313.26,
      313.05,
      312.69,
      312.41,
      312.15,
      311.85,
      311.42,
      311.13,
      310.74,
      310.35,
      310.06,
      309.96,
      310.27,
      310.46,
      310.64,
      310.76,
      311.07,
      311.3,
      311.47,
      311.51,
      311.58,
      311.7,
      311.69,
      311.73,
      311.85,
      312.16,
      312.44,
      312.76,
      313.21,
      313.65,
      314.04,
      314.39,
      314.72,
      315.27,
      315.73,
      316.04,
      316.2,
      316.53,
      316.9,
      317.19,
      317.78,
      318.24,
      318.58,
      319.06,
      319.52,
      320.11,
      320.67,
      321.04,
      321.4,
      321.88,
      322.34,
      322.72,
      323.13,
      323.66,
      324.18,
      324.93,
      325.97,
      326.89,
      327.76,
      328.52,
      329.29,
      330.08,
      330.54,
      331.06,
      331.61,
      332.37,
      333.1,
      333.94,
      334.63,
      335.32,
      335.88,
      336.46,
      337.31,
      338.19,
      339.05,
      339.72,
      340.44,
      341.14,
      341.91,
      342.71,
      343.59,
      344.28,
      345.01,
      345.74,
      346.47,
      347.44,
      348.47,
      349.24,
      350.06,
      350.97,
      351.79,
      352.75,
      354.02,
      355.25,
      356.45,
      357.38,
      358.41,
      359.45,
      360.37,
      361.37,
      362.3,
      363.19,
      363.84,
      364.36,
      364.84,
      365.23,
      365.49,
      365.86,
      366.23,
      366.68,
      367.08,
      367.5,
      367.59,
      367.7,
      367.95,
      368.0,
      368.18,
      368.29,
      368.36,
      368.49,
      368.67,
      368.95,
      369.11,
      369.22,
      369.35,
      369.73,
      370.19,
      370.8,
      371.24,
      371.86,
      372.5,
      373.31,
      374.22
    ],
    "ma200": [
      344.55,
      344.71,
      344.87,
      345.03,
      345.21,
      345.39,
      345.58,
      345.75,
      345.93,
      346.06,
      346.15,
      346.26,
      346.34,
      346.41,
      346.45,
      346.47,
      346.49,
      346.51,
      346.51,
      346.45,
      346.37,
      346.24,
      346.14,
      346.01,
      345.91,
      345.82,
      345.74,
      345.65,
      345.57,
      345.44,
      345.32,
      345.18,
      345.04,
      344.95,
      344.84,
      344.72,
      344.59,
      344.56,
      344.53,
      344.45,
      344.36,
      344.32,
      344.29,
      344.32,
      344.35,
      344.41,
      344.52,
      344.63,
      344.77,
      344.87,
      344.96,
      345.01,
      345.08,
      345.17,
      345.27,
      345.32,
      345.34,
      345.34,
      345.23,
      345.16,
      345.05,
      344.96,
      344.85,
      344.78,
      344.85,
      344.92,
      345.02,
      344.98,
      344.99,
      344.99,
      344.92,
      344.91,
      344.9,
      344.9,
      344.94,
      344.95,
      344.9,
      344.86,
      344.83,
      344.77,
      344.63,
      344.5,
      344.39,
      344.25,
      344.11,
      343.9,
      343.69,
      343.5,
      343.32,
      343.14,
      342.96,
      342.78,
      342.57,
      342.35,
      342.1,
      341.84,
      341.62,
      341.38,
      341.14,
      340.88,
      340.63,
      340.36,
      340.03,
      339.7,
      339.38,
      339.06,
      338.75,
      338.42,
      338.12,
      337.74,
      337.37,
      337.03,
      336.76,
      336.48,
      336.21,
      336.02,
      335.87,
      335.69,
      335.46,
      335.28,
      335.11,
      334.94,
      334.74,
      334.55,
      334.35,
      334.1,
      333.88,
      333.65,
      333.41,
      333.18,
      332.98,
      332.9,
      332.82,
      332.71,
      332.59,
      332.46,
      332.3,
      332.15,
      331.96,
      331.81,
      331.66,
      331.48,
      331.34,
      331.21,
      331.15,
      331.1,
      331.05,
      331.01,
      330.96,
      330.93,
      330.89,
      330.83,
      330.78,
      330.68,
      330.54,
      330.38,
      330.27,
      330.17,
      330.05,
      329.96,
      329.82,
      329.67,
      329.53,
      329.4,
      329.31,
      329.21,
      329.09,
      328.97,
      328.86,
      328.8,
      328.74,
      328.71,
      328.72,
      328.72,
      328.78,
      328.9,
      328.98,
      329.01,
      329.06,
      329.09,
      329.11,
      329.21,
      329.3,
      329.4,
      329.54,
      329.63,
      329.72,
      329.76,
      329.8,
      329.81,
      329.84,
      329.89,
      329.97,
      330.08,
      330.19,
      330.3,
      330.39,
      330.51,
      330.68,
      330.82,
      330.91,
      330.98,
      331.07,
      331.13,
      331.23,
      331.31,
      331.37,
      331.48,
      331.58,
      331.71,
      331.88,
      332.09,
      332.31,
      332.55,
      332.76,
      333.0,
      333.2,
      333.37,
      333.58,
      333.82,
      334.07,
      334.31,
      334.52,
      334.74,
      334.95,
      335.18,
      335.39,
      335.57,
      335.75,
      335.94,
      336.14,
      336.31,
      336.48,
      336.66,
      336.86,
      337.07,
      337.27,
      337.34,
      337.4,
      337.47,
      337.59,
      337.72,
      337.85,
      337.98,
      338.15,
      338.33,
      338.53,
      338.71,
      338.94,
      339.19,
      339.45,
      339.75
    ]
  }
}