{ "ticker": "WFC", "name": "Wells Fargo (WFC)", "as_of": "2026-10-20", "source": "https://mercatusdata.com/stocks/wfc/", "disclaimer": "Reporting, not investment advice.", "data": { "close": 82.2, "daily_pct": 0.489, "daily_pctile": 28, "open": 81.68, "high": 82.53, "low": 81.15, "gap_pct": -0.15, "close_pos": 76.1, "intraday_pct": 1.68, "rsi": 46.96, "rsi_pct": 33, "macd": -0.76, "macd_hist": 0.29, "ma20": 81.67, "ma50": 84.98, "ma200": 84.04, "ma20_dist": 0.65, "ma50_dist": -3.27, "ma200_dist": -2.19, "vwap20": 81.78, "vwap60": 85.05, "vwap20_dist": 0.51, "vwap60_dist": -3.35, "vol20": 1.554, "vol20_pctile": 52, "rvol": 0.94, "rvol_pctile": 55, "atr": 2.02, "atr_pct": 2.46, "hi52": 97.76, "lo52": 72.78, "range52_pct": 37.7, "ret5": 1.81, "ret10": 0.85, "ret20_pct": -1.14, "ret60": -5.81, "ret120": 0.85, "ret252": -1.3, "ret_ytd": -11.8, "ret5_pctile": 69, "ret10_pctile": 54, "ret20_pctile": 37, "ret60_pctile": 21, "ret120_pctile": 38, "ret252_pctile": 31, "beta52": 0.41, "earnings_days": 86, "fomc_days": 8, "earn_move_med": 5.04, "earn_move_min": 0.39, "earn_move_max": 7.15, "earn_move_n": 12, "earnings_date": "2027-01-14", "fomc_date": "2026-10-28" }, "series": { "dates": [ "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23", "2026-09-24", "2026-09-25", "2026-09-28", "2026-09-29", "2026-09-30", "2026-10-01", "2026-10-02", "2026-10-05", "2026-10-06", "2026-10-07", "2026-10-08", "2026-10-09", "2026-10-12", "2026-10-13", "2026-10-14", "2026-10-15", "2026-10-16", "2026-10-19", "2026-10-20" ], "close": [ 86.02, 84.76, 83.88, 84.46, 86.41, 87.01, 86.9, 86.0, 85.99, 86.97, 87.3, 87.13, 86.95, 86.04, 86.04, 86.1, 86.19, 86.26, 84.7, 85.05, 83.42, 83.86, 84.16, 82.4, 83.11, 84.66, 85.1, 85.56, 85.85, 85.4, 86.32, 89.35, 90.21, 89.83, 90.06, 88.89, 90.69, 92.59, 92.76, 92.9, 92.19, 92.59, 91.48, 93.01, 94.28, 94.47, 95.3, 95.26, 94.52, 94.31, 93.2, 95.2, 96.38, 96.39, 94.29, 95.6, 95.95, 94.96, 93.56, 89.25, 88.96, 88.38, 86.66, 86.12, 88.04, 86.96, 88.05, 88.71, 88.03, 90.64, 90.49, 92.27, 92.31, 93.14, 92.01, 93.97, 94.61, 91.91, 88.95, 86.29, 86.98, 87.4, 88.56, 87.57, 88.7, 85.15, 84.57, 86.76, 86.3, 81.45, 82.58, 82.53, 83.93, 82.11, 80.42, 78.83, 78.3, 76.88, 75.25, 74.1, 75.75, 76.23, 76.19, 76.39, 77.6, 78.28, 79.61, 80.26, 79.02, 77.19, 76.8, 79.61, 80.57, 80.6, 81.85, 81.75, 84.66, 86.02, 85.4, 86.64, 81.7, 80.29, 81.25, 81.41, 81.97, 81.55, 80.58, 80.51, 79.42, 80.56, 81.5, 81.51, 82.23, 80.81, 79.18, 79.89, 80.42, 79.16, 75.64, 73.58, 75.18, 73.53, 73.79, 73.42, 74.37, 74.55, 75.81, 75.92, 76.4, 77.52, 76.11, 76.65, 77.54, 77.17, 79.44, 78.68, 81.62, 81.94, 80.96, 82.0, 81.97, 82.4, 83.73, 83.14, 85.05, 83.81, 82.2, 83.84, 84.13, 84.3, 84.74, 83.86, 83.51, 82.64, 85.94, 85.51, 87.45, 87.18, 85.56, 86.91, 87.16, 87.67, 85.29, 87.51, 88.07, 87.51, 86.33, 87.74, 86.42, 86.19, 86.31, 87.27, 86.87, 83.87, 85.43, 86.45, 87.89, 88.39, 89.17, 87.59, 87.25, 87.52, 87.45, 88.93, 88.11, 88.82, 87.54, 87.4, 85.94, 83.7, 83.84, 84.72, 84.79, 85.23, 84.97, 86.69, 86.39, 87.04, 89.27, 89.19, 89.97, 87.96, 89.67, 89.45, 90.29, 88.71, 89.72, 87.05, 86.89, 86.12, 86.54, 83.15, 81.9, 82.18, 82.97, 80.81, 80.48, 80.05, 80.25, 80.45, 81.44, 81.51, 80.26, 82.03, 83.55, 83.32, 80.74, 80.9, 82.75, 83.87, 81.8, 82.2 ], "ma20": [ 82.53, 82.55, 82.54, 82.55, 82.62, 82.73, 82.89, 83.15, 83.42, 83.73, 84.06, 84.36, 84.73, 85.03, 85.45, 85.81, 85.89, 85.88, 85.92, 86.01, 85.88, 85.83, 85.85, 85.74, 85.58, 85.46, 85.37, 85.35, 85.34, 85.26, 85.22, 85.33, 85.49, 85.68, 85.88, 86.02, 86.24, 86.56, 86.96, 87.36, 87.79, 88.23, 88.6, 89.13, 89.69, 90.18, 90.69, 91.17, 91.6, 92.05, 92.39, 92.69, 93.0, 93.32, 93.53, 93.87, 94.13, 94.25, 94.29, 94.11, 93.95, 93.74, 93.5, 93.15, 92.84, 92.46, 92.1, 91.77, 91.45, 91.27, 91.13, 90.98, 90.78, 90.62, 90.5, 90.42, 90.36, 90.2, 89.97, 89.83, 89.73, 89.68, 89.77, 89.84, 89.88, 89.79, 89.61, 89.52, 89.43, 88.97, 88.57, 88.09, 87.67, 87.12, 86.54, 85.78, 84.96, 84.21, 83.53, 82.92, 82.36, 81.8, 81.18, 80.62, 80.07, 79.72, 79.47, 79.15, 78.79, 78.57, 78.28, 78.14, 77.97, 77.89, 77.97, 78.11, 78.43, 78.89, 79.39, 80.02, 80.32, 80.52, 80.77, 81.03, 81.24, 81.41, 81.46, 81.47, 81.49, 81.66, 81.89, 81.99, 82.07, 82.08, 81.95, 81.85, 81.64, 81.3, 80.81, 80.16, 79.83, 79.49, 79.12, 78.72, 78.34, 77.99, 77.75, 77.52, 77.37, 77.22, 76.95, 76.71, 76.47, 76.29, 76.3, 76.24, 76.3, 76.44, 76.71, 77.13, 77.47, 77.91, 78.41, 78.9, 79.43, 79.89, 80.21, 80.61, 81.0, 81.33, 81.77, 82.13, 82.42, 82.7, 83.02, 83.36, 83.66, 83.92, 84.15, 84.39, 84.65, 84.92, 84.99, 85.21, 85.36, 85.55, 85.76, 85.95, 86.06, 86.16, 86.24, 86.41, 86.58, 86.64, 86.61, 86.66, 86.68, 86.74, 86.92, 86.96, 86.96, 86.95, 87.06, 87.13, 87.13, 87.2, 87.26, 87.24, 87.22, 87.09, 86.97, 86.84, 86.74, 86.81, 86.78, 86.8, 86.72, 86.65, 86.66, 86.74, 86.88, 86.9, 87.01, 87.03, 87.14, 87.14, 87.25, 87.23, 87.28, 87.4, 87.53, 87.45, 87.31, 87.16, 87.06, 86.76, 86.47, 86.12, 85.67, 85.23, 84.8, 84.48, 84.01, 83.64, 83.3, 83.03, 82.58, 82.28, 82.07, 81.96, 81.72, 81.67 ], "ma50": [ 81.3, 81.45, 81.53, 81.66, 81.8, 82.0, 82.19, 82.36, 82.52, 82.7, 82.86, 83.0, 83.11, 83.18, 83.26, 83.34, 83.43, 83.55, 83.6, 83.73, 83.81, 83.87, 83.95, 83.97, 84.01, 84.07, 84.15, 84.21, 84.25, 84.27, 84.29, 84.39, 84.51, 84.62, 84.72, 84.81, 84.95, 85.18, 85.43, 85.67, 85.9, 86.13, 86.37, 86.63, 86.96, 87.27, 87.49, 87.66, 87.87, 88.09, 88.24, 88.45, 88.7, 88.93, 89.09, 89.26, 89.45, 89.62, 89.78, 89.82, 89.85, 89.88, 89.87, 89.88, 89.92, 89.93, 89.97, 90.02, 90.09, 90.2, 90.34, 90.51, 90.67, 90.88, 91.06, 91.25, 91.44, 91.57, 91.63, 91.65, 91.66, 91.62, 91.59, 91.54, 91.51, 91.44, 91.32, 91.2, 91.07, 90.84, 90.65, 90.45, 90.3, 90.08, 89.8, 89.49, 89.15, 88.78, 88.4, 87.99, 87.64, 87.26, 86.86, 86.46, 86.13, 85.78, 85.45, 85.16, 84.87, 84.63, 84.38, 84.21, 84.09, 83.98, 83.85, 83.75, 83.68, 83.63, 83.57, 83.49, 83.32, 83.08, 82.86, 82.62, 82.42, 82.17, 81.89, 81.67, 81.48, 81.36, 81.25, 81.13, 81.01, 80.87, 80.68, 80.58, 80.49, 80.34, 80.13, 79.97, 79.82, 79.64, 79.44, 79.27, 79.14, 79.06, 79.01, 78.99, 79.01, 79.08, 79.09, 79.1, 79.12, 79.14, 79.18, 79.18, 79.22, 79.26, 79.3, 79.39, 79.5, 79.55, 79.62, 79.67, 79.73, 79.77, 79.72, 79.68, 79.65, 79.61, 79.67, 79.74, 79.78, 79.81, 79.89, 79.97, 80.1, 80.24, 80.36, 80.49, 80.6, 80.72, 80.79, 80.92, 81.1, 81.25, 81.37, 81.54, 81.75, 82.01, 82.23, 82.5, 82.77, 82.98, 83.2, 83.43, 83.68, 83.93, 84.18, 84.38, 84.61, 84.82, 85.02, 85.26, 85.43, 85.63, 85.75, 85.86, 85.96, 85.99, 86.03, 86.08, 86.1, 86.14, 86.14, 86.2, 86.28, 86.34, 86.45, 86.54, 86.65, 86.73, 86.85, 86.99, 87.08, 87.14, 87.19, 87.18, 87.21, 87.19, 87.18, 87.09, 87.02, 86.92, 86.82, 86.68, 86.56, 86.41, 86.29, 86.17, 86.08, 85.96, 85.83, 85.79, 85.75, 85.69, 85.55, 85.4, 85.27, 85.2, 85.09, 84.98 ], "ma200": [ 76.55, 76.62, 76.68, 76.74, 76.82, 76.9, 76.98, 77.06, 77.13, 77.19, 77.24, 77.29, 77.34, 77.38, 77.42, 77.47, 77.51, 77.55, 77.58, 77.61, 77.64, 77.67, 77.69, 77.7, 77.71, 77.73, 77.76, 77.79, 77.82, 77.86, 77.89, 77.93, 77.98, 78.04, 78.1, 78.16, 78.23, 78.31, 78.39, 78.46, 78.54, 78.64, 78.72, 78.82, 78.94, 79.08, 79.22, 79.35, 79.48, 79.6, 79.71, 79.83, 79.95, 80.07, 80.18, 80.28, 80.39, 80.5, 80.61, 80.7, 80.78, 80.87, 80.94, 81.04, 81.18, 81.3, 81.43, 81.55, 81.67, 81.81, 81.95, 82.09, 82.23, 82.37, 82.51, 82.65, 82.78, 82.89, 82.99, 83.07, 83.15, 83.24, 83.32, 83.39, 83.46, 83.52, 83.58, 83.64, 83.71, 83.75, 83.78, 83.81, 83.85, 83.88, 83.9, 83.92, 83.95, 83.96, 83.98, 83.98, 83.99, 84.0, 84.0, 84.01, 84.02, 84.03, 84.06, 84.08, 84.09, 84.1, 84.11, 84.14, 84.18, 84.22, 84.26, 84.3, 84.34, 84.39, 84.42, 84.46, 84.47, 84.48, 84.48, 84.48, 84.48, 84.47, 84.46, 84.45, 84.44, 84.43, 84.43, 84.42, 84.44, 84.44, 84.44, 84.43, 84.43, 84.42, 84.38, 84.33, 84.28, 84.23, 84.19, 84.15, 84.12, 84.1, 84.09, 84.08, 84.07, 84.08, 84.07, 84.06, 84.05, 84.05, 84.05, 84.06, 84.08, 84.1, 84.11, 84.14, 84.15, 84.16, 84.17, 84.18, 84.19, 84.2, 84.2, 84.22, 84.23, 84.26, 84.28, 84.3, 84.32, 84.32, 84.34, 84.37, 84.4, 84.42, 84.43, 84.44, 84.45, 84.47, 84.47, 84.49, 84.5, 84.52, 84.53, 84.57, 84.6, 84.62, 84.65, 84.68, 84.72, 84.74, 84.78, 84.81, 84.83, 84.84, 84.87, 84.89, 84.89, 84.91, 84.93, 84.95, 84.96, 84.97, 84.97, 84.98, 84.98, 84.96, 84.94, 84.93, 84.92, 84.91, 84.91, 84.91, 84.91, 84.92, 84.94, 84.96, 84.99, 85.01, 85.04, 85.08, 85.11, 85.13, 85.16, 85.16, 85.17, 85.17, 85.17, 85.14, 85.1, 85.06, 85.03, 84.99, 84.94, 84.87, 84.81, 84.75, 84.69, 84.64, 84.58, 84.53, 84.47, 84.42, 84.35, 84.27, 84.22, 84.16, 84.11, 84.04 ] } }